Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDD20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.08% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| MIDD20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.58% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| MIDD20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 117.36% | -0.07 | 0.00 | -0.15 | 0.04 | -0.00 |
| MIDD20250919P00110000 | 110.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 79.60% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| MIDD20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 80.24% | -0.07 | 0.01 | -0.10 | 0.04 | -0.00 |
| MIDD20250919P00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 4,013 | 68.17% | -0.08 | 0.01 | -0.10 | 0.04 | -0.00 |
| MIDD20250919P00125000 | 125.00 | 0.00 | 1.50 | 0.15 | 1 | 3,155 | 55.71% | -0.09 | 0.01 | -0.09 | 0.05 | -0.00 |
| MIDD20250919P00130000 | 130.00 | 0.00 | 1.65 | 0.25 | 10 | 3,024 | 36.00% | -0.07 | 0.01 | -0.05 | 0.04 | -0.00 |
| MIDD20250919P00135000 | 135.00 | 0.00 | 2.50 | 0.87 | 1 | 82 | 28.49% | -0.11 | 0.02 | -0.05 | 0.06 | -0.01 |
| MIDD20250919P00140000 | 140.00 | 0.15 | 3.80 | 0.00 | 0 | 13 | 33.93% | -0.31 | 0.04 | -0.12 | 0.10 | -0.02 |
| MIDD20250919P00145000 | 145.00 | 1.65 | 5.80 | 0.00 | 0 | 205 | 31.28% | -0.52 | 0.04 | -0.13 | 0.11 | -0.03 |
| MIDD20250919P00150000 | 150.00 | 4.70 | 8.90 | 0.00 | 0 | 0 | 35.18% | -0.70 | 0.03 | -0.12 | 0.10 | -0.04 |
| MIDD20250919P00155000 | 155.00 | 9.00 | 12.70 | 0.00 | 0 | 0 | 35.48% | -0.84 | 0.02 | -0.08 | 0.07 | -0.05 |
| MIDD20250919P00160000 | 160.00 | 13.70 | 17.50 | 0.00 | 0 | 0 | 35.57% | -0.92 | 0.01 | -0.05 | 0.04 | -0.06 |
| MIDD20250919P00165000 | 165.00 | 18.50 | 22.30 | 0.00 | 0 | 0 | 65.15% | -0.83 | 0.01 | -0.16 | 0.07 | -0.05 |
| MIDD20250919P00170000 | 170.00 | 23.90 | 27.00 | 0.00 | 0 | 0 | 74.50% | -0.85 | 0.01 | -0.17 | 0.07 | -0.06 |
| MIDD20250919P00175000 | 175.00 | 28.50 | 32.00 | 0.00 | 0 | 0 | 79.92% | -0.87 | 0.01 | -0.16 | 0.06 | -0.06 |
| MIDD20250919P00180000 | 180.00 | 33.60 | 36.60 | 0.00 | 0 | 0 | 88.06% | -0.88 | 0.01 | -0.17 | 0.06 | -0.06 |
| MIDD20250919P00185000 | 185.00 | 38.50 | 42.00 | 0.00 | 0 | 0 | 55.19% | -0.98 | 0.00 | -0.01 | 0.01 | -0.07 |
| MIDD20250919P00190000 | 190.00 | 43.50 | 47.00 | 0.00 | 0 | 0 | 106.98% | -0.88 | 0.01 | -0.20 | 0.05 | -0.07 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDD20250919C00095000 | 95.00 | 48.00 | 51.60 | 0.00 | 0 | 3 | 133.76% | 0.96 | 0.00 | -0.12 | 0.02 | 0.02 |
| MIDD20250919C00100000 | 100.00 | 43.00 | 46.90 | 0.00 | 0 | 1 | 95.93% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| MIDD20250919C00105000 | 105.00 | 38.10 | 42.00 | 0.00 | 0 | 0 | 127.19% | 0.92 | 0.00 | -0.19 | 0.04 | 0.02 |
| MIDD20250919C00110000 | 110.00 | 33.30 | 37.00 | 0.00 | 0 | 2 | 110.35% | 0.91 | 0.01 | -0.18 | 0.04 | 0.02 |
| MIDD20250919C00115000 | 115.00 | 28.10 | 31.90 | 0.00 | 0 | 0 | 98.52% | 0.90 | 0.01 | -0.18 | 0.05 | 0.02 |
| MIDD20250919C00120000 | 120.00 | 23.10 | 26.70 | 24.90 | 2 | 5 | 84.68% | 0.89 | 0.01 | -0.17 | 0.05 | 0.02 |
| MIDD20250919C00125000 | 125.00 | 18.20 | 22.10 | 0.00 | 0 | 163 | 71.01% | 0.87 | 0.01 | -0.16 | 0.06 | 0.03 |
| MIDD20250919C00130000 | 130.00 | 13.50 | 16.50 | 0.00 | 0 | 551 | 38.07% | 0.94 | 0.02 | -0.06 | 0.03 | 0.02 |
| MIDD20250919C00135000 | 135.00 | 8.50 | 12.00 | 0.00 | 0 | 38 | 28.54% | 0.91 | 0.03 | -0.06 | 0.05 | 0.02 |
| MIDD20250919C00140000 | 140.00 | 4.60 | 8.60 | 0.00 | 0 | 19 | 33.75% | 0.69 | 0.04 | -0.13 | 0.10 | 0.03 |
| MIDD20250919C00145000 | 145.00 | 1.70 | 5.90 | 0.00 | 0 | 59 | 34.71% | 0.49 | 0.04 | -0.14 | 0.11 | 0.02 |
| MIDD20250919C00150000 | 150.00 | 0.40 | 3.80 | 0.00 | 0 | 22 | 36.37% | 0.31 | 0.03 | -0.13 | 0.10 | 0.01 |
| MIDD20250919C00155000 | 155.00 | 0.00 | 2.50 | 0.00 | 0 | 4 | 40.12% | 0.19 | 0.02 | -0.11 | 0.08 | 0.01 |
| MIDD20250919C00160000 | 160.00 | 0.05 | 1.05 | 0.60 | 50 | 12 | 38.09% | 0.09 | 0.01 | -0.06 | 0.05 | 0.00 |
| MIDD20250919C00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 52.30% | 0.11 | 0.01 | -0.09 | 0.05 | 0.01 |
| MIDD20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 62.07% | 0.10 | 0.01 | -0.11 | 0.05 | 0.00 |
| MIDD20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 67.65% | 0.08 | 0.01 | -0.10 | 0.04 | 0.00 |
| MIDD20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 74.90% | 0.08 | 0.01 | -0.11 | 0.04 | 0.00 |
| MIDD20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 81.79% | 0.07 | 0.01 | -0.11 | 0.04 | 0.00 |
| MIDD20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 124 | 91.02% | 0.07 | 0.01 | -0.12 | 0.04 | 0.00 |
