Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 436.56% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| MIR20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 340.10% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| MIR20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 142.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MIR20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 103.19% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MIR20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 321 | 69.19% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MIR20250919P00020000 | 20.00 | 0.05 | 0.10 | 0.10 | 154 | 2,564 | 48.53% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| MIR20250919P00022500 | 22.50 | 0.45 | 0.60 | 0.58 | 68 | 325 | 42.66% | -0.42 | 0.21 | -0.03 | 0.02 | -0.00 |
| MIR20250919P00025000 | 25.00 | 1.20 | 3.30 | 2.75 | 1 | 0 | 42.08% | -0.86 | 0.13 | -0.02 | 0.01 | -0.00 |
| MIR20250919P00030000 | 30.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 92.59% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| MIR20250919P00035000 | 35.00 | 11.60 | 12.60 | 0.00 | 0 | 0 | 159.83% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| MIR20250919P00040000 | 40.00 | 16.60 | 17.60 | 0.00 | 0 | 0 | 194.12% | -0.90 | 0.02 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR20250919C00007500 | 7.50 | 13.40 | 16.10 | 0.00 | 0 | 0 | 461.12% | 0.95 | 0.00 | -0.07 | 0.00 | 0.00 |
| MIR20250919C00010000 | 10.00 | 10.90 | 14.00 | 0.00 | 0 | 0 | 353.75% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| MIR20250919C00012500 | 12.50 | 8.40 | 11.60 | 0.00 | 0 | 0 | 300.42% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| MIR20250919C00015000 | 15.00 | 7.90 | 9.20 | 7.14 | 20 | 27 | 120.49% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| MIR20250919C00017500 | 17.50 | 5.30 | 6.20 | 5.50 | 5 | 22 | 83.29% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| MIR20250919C00020000 | 20.00 | 2.90 | 3.20 | 3.10 | 243 | 7,074 | 42.19% | 0.95 | 0.06 | -0.01 | 0.00 | 0.01 |
| MIR20250919C00022500 | 22.50 | 0.95 | 1.05 | 0.96 | 214 | 515 | 40.54% | 0.59 | 0.21 | -0.03 | 0.02 | 0.00 |
| MIR20250919C00025000 | 25.00 | 0.15 | 0.20 | 0.19 | 181 | 487 | 43.26% | 0.16 | 0.12 | -0.02 | 0.01 | 0.00 |
| MIR20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 88 | 101.10% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| MIR20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 173.36% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| MIR20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.87% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
