Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRM20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 422.04% | -0.06 | 0.00 | -0.27 | 0.02 | -0.00 |
| MIRM20250919P00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 342.08% | -0.07 | 0.00 | -0.24 | 0.02 | -0.00 |
| MIRM20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 310.32% | -0.09 | 0.00 | -0.26 | 0.02 | -0.00 |
| MIRM20250919P00045000 | 45.00 | 0.00 | 4.10 | 0.00 | 0 | 27 | 249.54% | -0.09 | 0.00 | -0.22 | 0.03 | -0.00 |
| MIRM20250919P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 224.21% | -0.12 | 0.01 | -0.24 | 0.03 | -0.00 |
| MIRM20250919P00055000 | 55.00 | 0.00 | 4.10 | 0.00 | 0 | 4 | 174.63% | -0.13 | 0.01 | -0.20 | 0.03 | -0.00 |
| MIRM20250919P00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 151.70% | -0.17 | 0.01 | -0.21 | 0.04 | -0.01 |
| MIRM20250919P00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 48.66% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| MIRM20250919P00070000 | 70.00 | 0.00 | 3.50 | 0.30 | 4 | 108 | 70.30% | -0.26 | 0.03 | -0.12 | 0.05 | -0.01 |
| MIRM20250919P00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 48.13% | -0.43 | 0.05 | -0.10 | 0.06 | -0.01 |
| MIRM20250919P00080000 | 80.00 | 2.05 | 6.70 | 0.00 | 0 | 0 | 18.59% | -0.92 | 0.05 | -0.01 | 0.02 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRM20250919C00030000 | 30.00 | 43.60 | 48.50 | 0.00 | 0 | 0 | 429.80% | 0.93 | 0.00 | -0.29 | 0.02 | 0.01 |
| MIRM20250919C00035000 | 35.00 | 38.60 | 43.50 | 0.00 | 0 | 0 | 203.06% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| MIRM20250919C00040000 | 40.00 | 33.80 | 38.50 | 0.00 | 0 | 0 | 190.46% | 0.98 | 0.00 | -0.07 | 0.01 | 0.00 |
| MIRM20250919C00045000 | 45.00 | 28.80 | 33.50 | 0.00 | 0 | 5 | 263.05% | 0.90 | 0.00 | -0.25 | 0.03 | 0.01 |
| MIRM20250919C00050000 | 50.00 | 23.60 | 28.40 | 0.00 | 0 | 10 | 226.00% | 0.88 | 0.01 | -0.25 | 0.03 | 0.01 |
| MIRM20250919C00055000 | 55.00 | 18.80 | 23.50 | 0.00 | 0 | 5 | 188.49% | 0.85 | 0.01 | -0.23 | 0.03 | 0.01 |
| MIRM20250919C00060000 | 60.00 | 13.50 | 18.30 | 0.00 | 0 | 68 | 150.67% | 0.83 | 0.01 | -0.21 | 0.04 | 0.01 |
| MIRM20250919C00065000 | 65.00 | 9.00 | 13.50 | 0.00 | 0 | 135 | 121.91% | 0.78 | 0.02 | -0.20 | 0.04 | 0.01 |
| MIRM20250919C00070000 | 70.00 | 4.00 | 8.80 | 0.00 | 0 | 104 | 38.43% | 0.90 | 0.05 | -0.05 | 0.02 | 0.01 |
| MIRM20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 11 | 33.35% | 0.59 | 0.08 | -0.07 | 0.06 | 0.01 |
| MIRM20250919C00080000 | 80.00 | 0.00 | 1.30 | 0.88 | 5 | 126 | 39.44% | 0.26 | 0.06 | -0.07 | 0.05 | 0.01 |
