Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIST20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 441.67% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| MIST20250919P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MIST20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 207 | 83.31% | -0.15 | 0.80 | -0.00 | 0.00 | -0.00 |
| MIST20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 117.05% | -0.66 | 0.85 | -0.01 | 0.00 | -0.00 |
| MIST20250919P00002500 | 2.50 | 0.35 | 0.85 | 0.00 | 0 | 165 | 169.71% | -0.80 | 0.44 | -0.01 | 0.00 | -0.00 |
| MIST20250919P00005000 | 5.00 | 2.60 | 3.60 | 0.00 | 0 | 200 | 549.02% | -0.65 | 0.18 | -0.02 | 0.00 | -0.00 |
| MIST20250919P00007500 | 7.50 | 5.30 | 6.30 | 0.00 | 0 | 0 | 563.15% | -0.76 | 0.15 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIST20250919C00000500 | 0.50 | 0.75 | 1.75 | 0.00 | 0 | 7 | 647.84% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| MIST20250919C00001000 | 1.00 | 0.10 | 1.10 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MIST20250919C00001500 | 1.50 | 0.25 | 0.40 | 0.00 | 0 | 315 | 129.67% | 0.78 | 0.74 | -0.01 | 0.00 | 0.00 |
| MIST20250919C00002000 | 2.00 | 0.05 | 0.10 | 0.00 | 0 | 781 | 117.08% | 0.32 | 0.88 | -0.01 | 0.00 | 0.00 |
| MIST20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 10 | 3,400 | 138.65% | 0.12 | 0.41 | -0.00 | 0.00 | 0.00 |
| MIST20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 197 | 301.06% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| MIST20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 181 | 470.70% | 0.13 | 0.13 | -0.01 | 0.00 | 0.00 |
