Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN20250919C00002500 | 2.50 | 17.70 | 21.00 | 0.00 | 0 | 0 | 780.49% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| MLKN20250919C00005000 | 5.00 | 15.20 | 18.50 | 0.00 | 0 | 0 | 518.48% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| MLKN20250919C00007500 | 7.50 | 13.40 | 15.10 | 0.00 | 0 | 0 | 348.46% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| MLKN20250919C00010000 | 10.00 | 11.00 | 12.70 | 0.00 | 0 | 0 | 286.37% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| MLKN20250919C00012500 | 12.50 | 8.40 | 9.80 | 0.00 | 0 | 0 | 150.05% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MLKN20250919C00015000 | 15.00 | 6.00 | 8.10 | 0.00 | 0 | 0 | 118.37% | 0.95 | 0.02 | -0.02 | 0.00 | 0.01 |
| MLKN20250919C00017500 | 17.50 | 3.40 | 4.80 | 0.00 | 0 | 0 | 64.43% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| MLKN20250919C00020000 | 20.00 | 1.25 | 2.75 | 0.00 | 0 | 139 | 56.86% | 0.77 | 0.13 | -0.03 | 0.01 | 0.01 |
| MLKN20250919C00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 27 | 62.88% | 0.39 | 0.14 | -0.04 | 0.02 | 0.00 |
| MLKN20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 58.80% | 0.11 | 0.08 | -0.02 | 0.01 | 0.00 |
| MLKN20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 198.47% | 0.26 | 0.04 | -0.10 | 0.01 | 0.00 |
| MLKN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.51% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| MLKN20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.99% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 809.83% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| MLKN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 538.41% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| MLKN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 396.56% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| MLKN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 178.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MLKN20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 130.99% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MLKN20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 123.09% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| MLKN20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 36 | 110.53% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| MLKN20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 59.00% | -0.24 | 0.13 | -0.03 | 0.01 | -0.00 |
| MLKN20250919P00022500 | 22.50 | 0.65 | 2.55 | 0.00 | 0 | 0 | 59.71% | -0.63 | 0.15 | -0.04 | 0.02 | -0.00 |
| MLKN20250919P00025000 | 25.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 107.98% | -0.73 | 0.07 | -0.05 | 0.01 | -0.01 |
| MLKN20250919P00030000 | 30.00 | 8.00 | 9.60 | 0.00 | 0 | 0 | 135.58% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| MLKN20250919P00035000 | 35.00 | 12.90 | 15.70 | 0.00 | 0 | 0 | 194.74% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
| MLKN20250919P00040000 | 40.00 | 18.30 | 20.00 | 0.00 | 0 | 0 | 229.86% | -0.88 | 0.02 | -0.07 | 0.01 | -0.01 |
