MLM - Martin Marietta Materials, Inc. - Rantai Opsi

Martin Marietta Materials, Inc.

US ˙ NYSE ˙ US5732841060

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MLM20250919C00530000	530.00	89.80	97.40	0.00	0	0	44.54%	0.97	0.00	-0.11	0.08	0.20
MLM20250919C00540000	540.00	80.00	87.30	0.00	0	0	41.63%	0.96	0.00	-0.13	0.10	0.20
MLM20250919C00550000	550.00	70.00	77.50	0.00	0	0	35.47%	0.97	0.00	-0.10	0.09	0.20
MLM20250919C00560000	560.00	60.00	68.00	0.00	0	0	31.97%	0.96	0.00	-0.11	0.11	0.21
MLM20250919C00570000	570.00	50.10	58.30	0.00	0	13	29.03%	0.94	0.00	-0.13	0.14	0.21
MLM20250919C00580000	580.00	41.10	48.00	0.00	0	24	27.28%	0.91	0.00	-0.18	0.20	0.20
MLM20250919C00590000	590.00	31.00	38.80	0.00	0	6	21.97%	0.90	0.01	-0.16	0.22	0.20
MLM20250919C00600000	600.00	23.00	29.40	0.00	0	12	22.62%	0.81	0.01	-0.26	0.34	0.18
MLM20250919C00610000	610.00	15.00	21.30	0.00	0	279	21.30%	0.70	0.01	-0.32	0.42	0.16
MLM20250919C00620000	620.00	8.00	15.10	0.00	0	276	20.37%	0.56	0.02	-0.35	0.48	0.13
MLM20250919C00630000	630.00	3.00	9.80	0.00	0	78	19.92%	0.40	0.02	-0.34	0.47	0.09
MLM20250919C00640000	640.00	1.95	7.20	3.80	1	44	22.17%	0.28	0.01	-0.33	0.41	0.06
MLM20250919C00650000	650.00	0.05	6.00	0.00	0	8	23.96%	0.19	0.01	-0.28	0.34	0.04
MLM20250919C00660000	660.00	0.00	4.80	0.00	0	3	26.98%	0.15	0.01	-0.27	0.28	0.03
MLM20250919C00670000	670.00	0.00	4.80	0.00	0	2	31.63%	0.13	0.01	-0.29	0.26	0.03
MLM20250919C00680000	680.00	0.00	4.60	0.00	0	5	35.62%	0.11	0.00	-0.29	0.24	0.03
MLM20250919C00690000	690.00	0.00	4.50	0.00	0	2	39.57%	0.10	0.00	-0.30	0.22	0.02
MLM20250919C00700000	700.00	0.00	4.40	0.00	0	0	43.33%	0.09	0.00	-0.31	0.21	0.02

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MLM20250919P00530000	530.00	0.00	4.50	0.00	0	1	57.99%	-0.07	0.00	-0.33	0.17	-0.02
MLM20250919P00540000	540.00	0.00	4.60	0.00	0	2	53.01%	-0.08	0.00	-0.33	0.18	-0.02
MLM20250919P00550000	550.00	0.05	4.60	0.00	0	4	47.87%	-0.09	0.00	-0.32	0.19	-0.02
MLM20250919P00560000	560.00	0.00	4.80	0.00	0	20	42.95%	-0.10	0.00	-0.31	0.21	-0.02
MLM20250919P00570000	570.00	0.00	4.80	0.00	0	16	37.60%	-0.11	0.00	-0.30	0.23	-0.02
MLM20250919P00580000	580.00	0.00	4.70	0.00	0	2	31.98%	-0.12	0.01	-0.28	0.25	-0.03
MLM20250919P00590000	590.00	0.00	4.80	0.00	0	33	26.66%	-0.14	0.01	-0.26	0.28	-0.03
MLM20250919P00600000	600.00	0.00	4.80	0.00	0	35	20.93%	-0.17	0.01	-0.23	0.32	-0.04
MLM20250919P00610000	610.00	0.80	7.80	0.00	0	69	20.62%	-0.29	0.01	-0.31	0.42	-0.06
MLM20250919P00620000	620.00	4.00	11.60	0.00	0	3	19.36%	-0.44	0.02	-0.34	0.48	-0.09
MLM20250919P00630000	630.00	9.00	16.00	0.00	0	0	18.72%	-0.61	0.02	-0.32	0.47	-0.12
MLM20250919P00640000	640.00	16.00	23.60	0.00	0	0	18.87%	-0.76	0.01	-0.26	0.38	-0.13
MLM20250919P00650000	650.00	26.40	31.80	0.00	0	0	21.34%	-0.84	0.01	-0.23	0.29	-0.13
MLM20250919P00660000	660.00	33.20	41.40	0.00	0	0	32.64%	-0.81	0.01	-0.39	0.33	-0.14
MLM20250919P00670000	670.00	43.00	51.10	0.00	0	0	36.76%	-0.84	0.01	-0.40	0.30	-0.14
MLM20250919P00680000	680.00	53.40	61.00	0.00	0	0	41.18%	-0.85	0.00	-0.42	0.28	-0.15
MLM20250919P00690000	690.00	63.70	71.00	0.00	0	0	27.32%	-0.98	0.00	-0.08	0.05	-0.05
MLM20250919P00700000	700.00	73.70	81.00	0.00	0	0	50.07%	-0.87	0.00	-0.45	0.25	-0.15

Other Listings

MX:MLM
IT:1MLM	€ 527.40
GB:0JZ0	US$ 619.41
DE:MMX	€ 529.20

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.