Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLTX20250919P00017500 | 17.50 | 0.20 | 0.50 | 0.50 | 10 | 245 | 366.16% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| MLTX20250919P00020000 | 20.00 | 0.40 | 0.50 | 0.60 | 11 | 773 | 352.27% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| MLTX20250919P00022500 | 22.50 | 0.00 | 2.80 | 0.00 | 0 | 14 | 393.89% | -0.05 | 0.00 | -0.16 | 0.01 | -0.00 |
| MLTX20250919P00025000 | 25.00 | 0.95 | 1.20 | 0.98 | 4 | 3,500 | 340.69% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| MLTX20250919P00030000 | 30.00 | 1.60 | 1.80 | 1.60 | 21 | 1,793 | 316.81% | -0.08 | 0.00 | -0.19 | 0.02 | -0.00 |
| MLTX20250919P00035000 | 35.00 | 1.95 | 2.95 | 2.43 | 2 | 4,943 | 313.63% | -0.12 | 0.01 | -0.26 | 0.02 | -0.00 |
| MLTX20250919P00040000 | 40.00 | 3.00 | 5.20 | 3.20 | 4 | 3,020 | 282.46% | -0.15 | 0.01 | -0.28 | 0.03 | -0.00 |
| MLTX20250919P00045000 | 45.00 | 4.20 | 4.80 | 4.36 | 194 | 2,511 | 257.41% | -0.20 | 0.01 | -0.31 | 0.03 | -0.01 |
| MLTX20250919P00050000 | 50.00 | 3.90 | 6.50 | 6.20 | 6 | 1,641 | 244.53% | -0.26 | 0.01 | -0.34 | 0.04 | -0.01 |
| MLTX20250919P00055000 | 55.00 | 7.70 | 8.60 | 8.00 | 19 | 452 | 235.56% | -0.33 | 0.01 | -0.37 | 0.04 | -0.01 |
| MLTX20250919P00060000 | 60.00 | 8.30 | 12.20 | 10.50 | 1 | 31 | 216.21% | -0.41 | 0.02 | -0.36 | 0.05 | -0.01 |
| MLTX20250919P00065000 | 65.00 | 11.40 | 15.30 | 0.00 | 0 | 3 | 225.40% | -0.48 | 0.02 | -0.39 | 0.05 | -0.01 |
| MLTX20250919P00070000 | 70.00 | 14.70 | 18.80 | 0.00 | 0 | 0 | 231.75% | -0.54 | 0.01 | -0.40 | 0.05 | -0.02 |
| MLTX20250919P00075000 | 75.00 | 19.10 | 22.10 | 0.00 | 0 | 0 | 233.45% | -0.60 | 0.01 | -0.39 | 0.05 | -0.02 |
| MLTX20250919P00080000 | 80.00 | 22.60 | 26.30 | 0.00 | 0 | 0 | 227.68% | -0.66 | 0.01 | -0.36 | 0.04 | -0.02 |
| MLTX20250919P00085000 | 85.00 | 26.60 | 30.50 | 0.00 | 0 | 0 | 227.43% | -0.71 | 0.01 | -0.34 | 0.04 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLTX20250919C00017500 | 17.50 | 40.50 | 44.40 | 0.00 | 0 | 0 | 535.07% | 0.97 | 0.00 | -0.20 | 0.01 | 0.01 |
| MLTX20250919C00020000 | 20.00 | 38.20 | 42.10 | 0.00 | 0 | 0 | 455.95% | 0.96 | 0.00 | -0.18 | 0.01 | 0.01 |
| MLTX20250919C00022500 | 22.50 | 35.90 | 39.80 | 0.00 | 0 | 0 | 234.64% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| MLTX20250919C00025000 | 25.00 | 33.70 | 37.30 | 0.00 | 0 | 1 | 236.09% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| MLTX20250919C00030000 | 30.00 | 29.30 | 33.20 | 0.00 | 0 | 3 | 244.29% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| MLTX20250919C00035000 | 35.00 | 25.00 | 28.90 | 0.00 | 0 | 1 | 266.11% | 0.91 | 0.01 | -0.19 | 0.02 | 0.01 |
| MLTX20250919C00040000 | 40.00 | 21.20 | 25.00 | 0.00 | 0 | 87 | 266.67% | 0.86 | 0.01 | -0.26 | 0.03 | 0.01 |
| MLTX20250919C00045000 | 45.00 | 17.70 | 20.90 | 0.00 | 0 | 31 | 242.50% | 0.81 | 0.01 | -0.28 | 0.03 | 0.01 |
| MLTX20250919C00050000 | 50.00 | 14.50 | 17.60 | 17.20 | 270 | 2,153 | 235.56% | 0.75 | 0.01 | -0.32 | 0.04 | 0.01 |
| MLTX20250919C00055000 | 55.00 | 11.40 | 14.50 | 13.28 | 14 | 278 | 227.48% | 0.68 | 0.01 | -0.35 | 0.04 | 0.01 |
| MLTX20250919C00060000 | 60.00 | 8.30 | 12.10 | 10.00 | 4 | 3,124 | 217.39% | 0.60 | 0.02 | -0.36 | 0.05 | 0.01 |
| MLTX20250919C00065000 | 65.00 | 6.20 | 10.20 | 0.00 | 0 | 153 | 203.32% | 0.52 | 0.02 | -0.35 | 0.05 | 0.01 |
| MLTX20250919C00070000 | 70.00 | 4.60 | 8.60 | 6.69 | 3 | 254 | 213.89% | 0.45 | 0.02 | -0.36 | 0.05 | 0.01 |
| MLTX20250919C00075000 | 75.00 | 3.20 | 7.00 | 0.00 | 0 | 89 | 211.88% | 0.39 | 0.02 | -0.34 | 0.05 | 0.01 |
| MLTX20250919C00080000 | 80.00 | 2.30 | 4.30 | 4.25 | 1 | 2,453 | 206.19% | 0.32 | 0.01 | -0.31 | 0.04 | 0.01 |
| MLTX20250919C00085000 | 85.00 | 1.50 | 3.50 | 3.10 | 5 | 18 | 205.83% | 0.27 | 0.01 | -0.28 | 0.04 | 0.00 |
