Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLYS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 639.17% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| MLYS20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 100 | 323.74% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MLYS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 411.49% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| MLYS20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 676 | 219.05% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MLYS20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 794 | 182.12% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MLYS20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 151 | 165.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MLYS20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.06 | 73 | 337 | 136.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MLYS20250919P00022500 | 22.50 | 0.05 | 0.25 | 0.11 | 10 | 260 | 133.81% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| MLYS20250919P00025000 | 25.00 | 0.10 | 0.20 | 0.15 | 349 | 1,538 | 112.97% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| MLYS20250919P00030000 | 30.00 | 0.45 | 0.70 | 0.55 | 129 | 404 | 79.26% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| MLYS20250919P00035000 | 35.00 | 1.85 | 2.35 | 1.81 | 2 | 0 | 59.75% | -0.50 | 0.10 | -0.06 | 0.03 | -0.01 |
| MLYS20250919P00040000 | 40.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 97.02% | -0.74 | 0.05 | -0.08 | 0.02 | -0.01 |
| MLYS20250919P00045000 | 45.00 | 9.70 | 12.50 | 0.00 | 0 | 0 | 129.14% | -0.81 | 0.03 | -0.08 | 0.02 | -0.02 |
| MLYS20250919P00050000 | 50.00 | 14.60 | 17.30 | 0.00 | 0 | 0 | 151.36% | -0.85 | 0.02 | -0.08 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLYS20250919C00005000 | 5.00 | 27.50 | 30.40 | 0.00 | 0 | 0 | 724.81% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| MLYS20250919C00007500 | 7.50 | 25.00 | 27.90 | 0.00 | 0 | 46 | 569.56% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| MLYS20250919C00010000 | 10.00 | 22.50 | 25.90 | 0.00 | 0 | 2 | 554.98% | 0.95 | 0.00 | -0.13 | 0.01 | 0.00 |
| MLYS20250919C00012500 | 12.50 | 20.00 | 22.90 | 0.00 | 0 | 1,053 | 371.64% | 0.96 | 0.00 | -0.08 | 0.01 | 0.00 |
| MLYS20250919C00015000 | 15.00 | 19.50 | 20.50 | 19.30 | 2 | 1,144 | 244.48% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| MLYS20250919C00017500 | 17.50 | 15.00 | 18.60 | 0.00 | 0 | 1,091 | 263.24% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| MLYS20250919C00020000 | 20.00 | 12.80 | 15.30 | 14.80 | 5 | 333 | 232.01% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| MLYS20250919C00022500 | 22.50 | 10.00 | 13.00 | 0.00 | 0 | 105 | 201.63% | 0.90 | 0.01 | -0.09 | 0.01 | 0.00 |
| MLYS20250919C00025000 | 25.00 | 8.60 | 10.40 | 9.80 | 29 | 106 | 156.25% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| MLYS20250919C00030000 | 30.00 | 4.00 | 5.80 | 5.20 | 164 | 411 | 112.15% | 0.78 | 0.04 | -0.08 | 0.02 | 0.01 |
| MLYS20250919C00035000 | 35.00 | 1.45 | 2.10 | 1.80 | 47 | 41 | 65.90% | 0.50 | 0.09 | -0.07 | 0.03 | 0.00 |
| MLYS20250919C00040000 | 40.00 | 0.30 | 0.40 | 0.32 | 15 | 4 | 60.87% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| MLYS20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.56% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| MLYS20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.72% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
