Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS20250919C00040000 | 40.00 | 46.20 | 50.50 | 0.00 | 0 | 0 | 311.65% | 0.94 | 0.00 | -0.21 | 0.02 | 0.01 |
| MMS20250919C00045000 | 45.00 | 41.30 | 45.50 | 0.00 | 0 | 0 | 271.90% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| MMS20250919C00050000 | 50.00 | 36.40 | 40.50 | 0.00 | 0 | 0 | 240.54% | 0.92 | 0.00 | -0.20 | 0.02 | 0.01 |
| MMS20250919C00055000 | 55.00 | 31.40 | 35.50 | 0.00 | 0 | 0 | 207.86% | 0.91 | 0.00 | -0.20 | 0.03 | 0.01 |
| MMS20250919C00060000 | 60.00 | 26.40 | 30.50 | 0.00 | 0 | 0 | 177.74% | 0.90 | 0.01 | -0.19 | 0.03 | 0.02 |
| MMS20250919C00065000 | 65.00 | 21.20 | 25.50 | 0.00 | 0 | 1 | 149.60% | 0.88 | 0.01 | -0.18 | 0.03 | 0.02 |
| MMS20250919C00070000 | 70.00 | 16.30 | 20.40 | 0.00 | 0 | 2 | 71.29% | 0.96 | 0.01 | -0.04 | 0.02 | 0.02 |
| MMS20250919C00075000 | 75.00 | 11.50 | 15.50 | 0.00 | 0 | 0 | 62.35% | 0.92 | 0.01 | -0.06 | 0.03 | 0.02 |
| MMS20250919C00080000 | 80.00 | 6.50 | 10.60 | 0.00 | 0 | 1 | 42.79% | 0.89 | 0.03 | -0.05 | 0.03 | 0.02 |
| MMS20250919C00085000 | 85.00 | 2.00 | 6.00 | 0.00 | 0 | 5 | 27.60% | 0.77 | 0.06 | -0.05 | 0.05 | 0.02 |
| MMS20250919C00090000 | 90.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 31.97% | 0.40 | 0.07 | -0.08 | 0.07 | 0.01 |
| MMS20250919C00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 49.16% | 0.24 | 0.04 | -0.09 | 0.05 | 0.01 |
| MMS20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.57% | 0.19 | 0.02 | -0.11 | 0.05 | 0.01 |
| MMS20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.09% | 0.16 | 0.02 | -0.12 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 281.50% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| MMS20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 245.21% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| MMS20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 212.72% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| MMS20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 183.16% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| MMS20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.89% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| MMS20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.37% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| MMS20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.52% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| MMS20250919P00075000 | 75.00 | 0.00 | 1.90 | 0.10 | 4 | 0 | 73.68% | -0.11 | 0.02 | -0.09 | 0.03 | -0.00 |
| MMS20250919P00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 60.09% | -0.18 | 0.03 | -0.10 | 0.05 | -0.01 |
| MMS20250919P00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 35.66% | -0.28 | 0.05 | -0.07 | 0.06 | -0.01 |
| MMS20250919P00090000 | 90.00 | 0.55 | 4.60 | 0.00 | 0 | 0 | 25.60% | -0.63 | 0.08 | -0.06 | 0.07 | -0.02 |
| MMS20250919P00095000 | 95.00 | 4.70 | 8.80 | 0.00 | 0 | 0 | 30.88% | -0.88 | 0.04 | -0.04 | 0.04 | -0.02 |
| MMS20250919P00100000 | 100.00 | 9.60 | 13.80 | 0.00 | 0 | 0 | 45.61% | -0.91 | 0.02 | -0.04 | 0.03 | -0.02 |
| MMS20250919P00105000 | 105.00 | 14.60 | 18.80 | 0.00 | 0 | 0 | 58.68% | -0.92 | 0.01 | -0.05 | 0.02 | -0.02 |
