Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 770.90% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| MNRO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 495.68% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| MNRO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 350.70% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| MNRO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 74 | 250.82% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| MNRO20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 2,156 | 120.63% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| MNRO20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 337 | 63.76% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| MNRO20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 41.73% | -0.41 | 0.29 | -0.02 | 0.01 | -0.00 |
| MNRO20250919P00020000 | 20.00 | 2.20 | 2.80 | 0.00 | 0 | 1 | 70.27% | -0.82 | 0.14 | -0.03 | 0.01 | -0.00 |
| MNRO20250919P00022500 | 22.50 | 4.60 | 6.90 | 0.00 | 0 | 0 | 180.79% | -0.69 | 0.06 | -0.08 | 0.01 | -0.00 |
| MNRO20250919P00025000 | 25.00 | 7.10 | 8.50 | 0.00 | 0 | 5 | 175.21% | -0.81 | 0.05 | -0.06 | 0.01 | -0.00 |
| MNRO20250919P00030000 | 30.00 | 12.20 | 14.00 | 0.00 | 0 | 0 | 255.68% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRO20250919C00002500 | 2.50 | 14.80 | 17.00 | 0.00 | 0 | 0 | 315.05% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNRO20250919C00005000 | 5.00 | 12.30 | 13.60 | 0.00 | 0 | 0 | 552.93% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| MNRO20250919C00007500 | 7.50 | 9.80 | 10.40 | 0.00 | 0 | 0 | 277.16% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MNRO20250919C00010000 | 10.00 | 7.50 | 8.00 | 0.00 | 0 | 0 | 193.98% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| MNRO20250919C00012500 | 12.50 | 4.90 | 5.80 | 0.00 | 0 | 0 | 149.43% | 0.92 | 0.03 | -0.03 | 0.01 | 0.00 |
| MNRO20250919C00015000 | 15.00 | 2.65 | 2.85 | 0.00 | 0 | 155 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNRO20250919C00017500 | 17.50 | 0.70 | 0.90 | 0.70 | 296 | 230 | 42.93% | 0.62 | 0.26 | -0.02 | 0.01 | 0.00 |
| MNRO20250919C00020000 | 20.00 | 0.05 | 0.20 | 0.00 | 0 | 9 | 47.87% | 0.13 | 0.13 | -0.01 | 0.01 | 0.00 |
| MNRO20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 116.59% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| MNRO20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.28% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| MNRO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.11% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
