MOD - Modine Manufacturing Company

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MOD20250919C00090000	90.00	43.40	47.50	0.00	0	5	158.05%	0.93	0.00	-0.20	0.04	0.02
MOD20250919C00095000	95.00	38.50	42.50	0.00	0	2	153.15%	0.91	0.00	-0.23	0.04	0.02
MOD20250919C00100000	100.00	33.50	37.60	0.00	0	33	119.94%	0.92	0.00	-0.17	0.04	0.02
MOD20250919C00105000	105.00	28.50	32.00	0.00	0	32	94.68%	0.92	0.01	-0.12	0.04	0.03
MOD20250919C00110000	110.00	23.60	27.70	21.42	1	51	89.74%	0.89	0.01	-0.15	0.05	0.03
MOD20250919C00115000	115.00	18.70	22.70	0.00	0	24	48.51%	0.96	0.01	-0.04	0.02	0.03
MOD20250919C00120000	120.00	14.00	18.00	0.00	0	635	30.00%	0.98	0.01	-0.01	0.01	0.02
MOD20250919C00125000	125.00	9.90	13.80	0.00	0	15	43.76%	0.83	0.02	-0.10	0.07	0.03
MOD20250919C00130000	130.00	7.00	10.00	6.10	1	117	47.06%	0.68	0.03	-0.16	0.10	0.03
MOD20250919C00135000	135.00	5.00	6.40	4.60	5	74	50.51%	0.52	0.03	-0.19	0.11	0.02
MOD20250919C00140000	140.00	2.90	4.10	2.00	1	519	50.45%	0.38	0.03	-0.18	0.10	0.02
MOD20250919C00145000	145.00	1.15	4.00	1.77	8	2,002	48.22%	0.24	0.02	-0.14	0.08	0.01
MOD20250919C00150000	150.00	0.60	2.10	0.00	0	3,216	48.21%	0.15	0.02	-0.10	0.06	0.01
MOD20250919C00155000	155.00	0.15	0.70	0.43	1	118	48.52%	0.08	0.01	-0.07	0.04	0.00
MOD20250919C00160000	160.00	0.00	1.45	0.00	0	1,014	63.50%	0.10	0.01	-0.10	0.05	0.00
MOD20250919C00165000	165.00	0.00	1.40	0.00	0	135	71.16%	0.09	0.01	-0.10	0.04	0.00
MOD20250919C00170000	170.00	0.00	1.80	0.00	0	12	78.25%	0.08	0.01	-0.10	0.04	0.00
MOD20250919C00175000	175.00	0.00	2.15	0.00	0	14	85.56%	0.07	0.01	-0.11	0.04	0.00
MOD20250919C00180000	180.00	0.00	2.15	0.00	0	4	92.52%	0.07	0.01	-0.11	0.04	0.00
MOD20250919C00185000	185.00	0.00	2.15	0.00	0	0	99.16%	0.07	0.00	-0.11	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MOD20250919P00090000	90.00	0.00	1.35	0.00	0	28	130.79%	-0.04	0.00	-0.11	0.02	-0.00
MOD20250919P00095000	95.00	0.00	1.65	0.00	0	42	121.53%	-0.06	0.00	-0.13	0.03	-0.00
MOD20250919P00100000	100.00	0.00	0.40	0.00	0	595	80.67%	-0.02	0.00	-0.04	0.02	-0.00
MOD20250919P00105000	105.00	0.10	1.50	0.00	0	34	92.31%	-0.07	0.01	-0.11	0.04	-0.00
MOD20250919P00110000	110.00	0.00	1.50	0.00	0	48	77.45%	-0.08	0.01	-0.10	0.04	-0.00
MOD20250919P00115000	115.00	0.25	0.85	0.45	200	304	59.33%	-0.08	0.01	-0.08	0.04	-0.00
MOD20250919P00120000	120.00	0.20	1.25	1.13	16	413	53.20%	-0.12	0.01	-0.10	0.05	-0.01
MOD20250919P00125000	125.00	1.25	2.25	3.10	30	383	50.57%	-0.20	0.02	-0.14	0.08	-0.01
MOD20250919P00130000	130.00	1.85	3.80	4.40	112	287	49.07%	-0.33	0.03	-0.17	0.10	-0.02
MOD20250919P00135000	135.00	3.80	5.60	3.50	30	327	48.12%	-0.48	0.03	-0.18	0.11	-0.02
MOD20250919P00140000	140.00	6.30	9.70	0.00	0	70	53.98%	-0.61	0.03	-0.20	0.10	-0.03
MOD20250919P00145000	145.00	9.60	13.50	0.00	0	5	55.68%	-0.72	0.02	-0.18	0.09	-0.04
MOD20250919P00150000	150.00	13.80	17.50	0.00	0	1	58.92%	-0.80	0.02	-0.15	0.07	-0.04
MOD20250919P00155000	155.00	18.60	22.10	0.00	0	0	62.02%	-0.86	0.01	-0.13	0.06	-0.04
MOD20250919P00160000	160.00	22.90	26.90	0.00	0	0	66.77%	-0.89	0.01	-0.11	0.05	-0.04
MOD20250919P00165000	165.00	27.70	31.80	0.00	0	0	63.94%	-0.94	0.01	-0.07	0.03	-0.04
MOD20250919P00170000	170.00	32.50	36.80	0.00	0	0	45.23%	-1.00	0.00	-0.00	0.00	-0.01
MOD20250919P00175000	175.00	37.60	41.80	0.00	0	0	83.24%	-0.93	0.01	-0.09	0.03	-0.04
MOD20250919P00180000	180.00	42.50	46.70	0.00	0	0	91.75%	-0.93	0.01	-0.10	0.03	-0.04
MOD20250919P00185000	185.00	47.70	51.70	0.00	0	0	96.92%	-0.94	0.00	-0.10	0.03	-0.04

MOD - Modine Manufacturing Company - Rantai Opsi

Other Listings