Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOFG20250919C00015000 | 15.00 | 13.70 | 17.50 | 0.00 | 0 | 0 | 277.67% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| MOFG20250919C00017500 | 17.50 | 11.20 | 15.00 | 0.00 | 0 | 0 | 253.52% | 0.90 | 0.01 | -0.09 | 0.01 | 0.00 |
| MOFG20250919C00020000 | 20.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 125.30% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| MOFG20250919C00022500 | 22.50 | 6.60 | 10.00 | 0.00 | 0 | 0 | 114.77% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| MOFG20250919C00025000 | 25.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 118.18% | 0.81 | 0.04 | -0.07 | 0.02 | 0.01 |
| MOFG20250919C00030000 | 30.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 39.99% | 0.48 | 0.17 | -0.03 | 0.02 | 0.00 |
| MOFG20250919C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 169.66% | 0.38 | 0.04 | -0.14 | 0.02 | 0.00 |
| MOFG20250919C00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 220.04% | 0.32 | 0.03 | -0.16 | 0.02 | 0.00 |
| MOFG20250919C00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 199.31% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOFG20250919P00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 445.49% | -0.11 | 0.01 | -0.18 | 0.01 | -0.00 |
| MOFG20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 216.09% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| MOFG20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 174.72% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| MOFG20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 246.94% | -0.20 | 0.02 | -0.15 | 0.02 | -0.00 |
| MOFG20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 96.84% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| MOFG20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 25.59% | -0.55 | 0.26 | -0.02 | 0.02 | -0.01 |
| MOFG20250919P00035000 | 35.00 | 4.20 | 6.00 | 0.00 | 0 | 0 | 102.65% | -0.75 | 0.05 | -0.07 | 0.02 | -0.01 |
| MOFG20250919P00040000 | 40.00 | 9.40 | 11.80 | 0.00 | 0 | 0 | 146.82% | -0.80 | 0.03 | -0.08 | 0.02 | -0.01 |
| MOFG20250919P00045000 | 45.00 | 14.40 | 16.00 | 0.00 | 0 | 0 | 182.10% | -0.83 | 0.02 | -0.09 | 0.01 | -0.02 |
