Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOH20250919C00125000 | 125.00 | 46.30 | 52.50 | 0.00 | 0 | 0 | 81.87% | 0.98 | 0.00 | -0.03 | 0.01 | 0.05 |
| MOH20250919C00130000 | 130.00 | 42.90 | 46.30 | 0.00 | 0 | 0 | 101.69% | 0.94 | 0.00 | -0.14 | 0.04 | 0.05 |
| MOH20250919C00135000 | 135.00 | 35.60 | 42.80 | 0.00 | 0 | 2 | 96.23% | 0.92 | 0.00 | -0.16 | 0.05 | 0.05 |
| MOH20250919C00140000 | 140.00 | 30.30 | 37.80 | 31.40 | 10 | 16 | 66.03% | 0.96 | 0.00 | -0.06 | 0.03 | 0.05 |
| MOH20250919C00145000 | 145.00 | 25.70 | 33.20 | 0.00 | 0 | 14 | 62.23% | 0.94 | 0.01 | -0.09 | 0.04 | 0.05 |
| MOH20250919C00150000 | 150.00 | 20.80 | 28.90 | 25.71 | 10 | 27 | 65.99% | 0.88 | 0.01 | -0.15 | 0.07 | 0.05 |
| MOH20250919C00155000 | 155.00 | 17.00 | 24.30 | 0.00 | 0 | 61 | 56.46% | 0.86 | 0.01 | -0.15 | 0.08 | 0.05 |
| MOH20250919C00160000 | 160.00 | 13.50 | 20.20 | 14.00 | 2 | 157 | 55.70% | 0.79 | 0.02 | -0.19 | 0.10 | 0.05 |
| MOH20250919C00165000 | 165.00 | 11.00 | 13.00 | 12.30 | 1 | 108 | 48.28% | 0.72 | 0.02 | -0.20 | 0.11 | 0.04 |
| MOH20250919C00170000 | 170.00 | 8.20 | 9.40 | 8.47 | 80 | 249 | 46.89% | 0.61 | 0.02 | -0.22 | 0.13 | 0.04 |
| MOH20250919C00175000 | 175.00 | 5.50 | 7.00 | 6.00 | 5 | 103 | 46.24% | 0.49 | 0.03 | -0.23 | 0.14 | 0.03 |
| MOH20250919C00180000 | 180.00 | 3.80 | 4.30 | 4.00 | 21 | 461 | 46.63% | 0.37 | 0.02 | -0.22 | 0.13 | 0.02 |
| MOH20250919C00185000 | 185.00 | 2.25 | 2.70 | 2.76 | 22 | 226 | 47.57% | 0.27 | 0.02 | -0.19 | 0.11 | 0.02 |
| MOH20250919C00190000 | 190.00 | 1.15 | 2.05 | 1.60 | 7 | 168 | 48.40% | 0.19 | 0.02 | -0.16 | 0.09 | 0.01 |
| MOH20250919C00195000 | 195.00 | 0.65 | 1.20 | 0.00 | 0 | 163 | 49.88% | 0.13 | 0.01 | -0.13 | 0.07 | 0.01 |
| MOH20250919C00200000 | 200.00 | 0.50 | 0.75 | 0.67 | 17 | 298 | 51.09% | 0.09 | 0.01 | -0.10 | 0.06 | 0.01 |
| MOH20250919C00210000 | 210.00 | 0.00 | 0.40 | 0.00 | 0 | 77 | 50.53% | 0.03 | 0.00 | -0.04 | 0.02 | 0.00 |
| MOH20250919C00220000 | 220.00 | 0.00 | 1.00 | 0.00 | 0 | 79 | 71.04% | 0.05 | 0.00 | -0.09 | 0.04 | 0.00 |
| MOH20250919C00230000 | 230.00 | 0.00 | 0.20 | 0.00 | 0 | 181 | 63.29% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| MOH20250919C00240000 | 240.00 | 0.00 | 0.15 | 0.00 | 0 | 308 | 68.89% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOH20250919P00125000 | 125.00 | 0.00 | 0.60 | 0.00 | 0 | 26 | 89.62% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| MOH20250919P00130000 | 130.00 | 0.05 | 0.35 | 0.00 | 0 | 69 | 71.89% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| MOH20250919P00135000 | 135.00 | 0.00 | 0.60 | 0.47 | 6 | 65 | 71.46% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| MOH20250919P00140000 | 140.00 | 0.00 | 0.75 | 0.75 | 6 | 100 | 66.22% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| MOH20250919P00145000 | 145.00 | 0.35 | 0.40 | 0.38 | 7 | 145 | 56.58% | -0.05 | 0.00 | -0.06 | 0.03 | -0.00 |
| MOH20250919P00150000 | 150.00 | 0.40 | 0.70 | 0.60 | 9 | 279 | 53.72% | -0.07 | 0.01 | -0.09 | 0.05 | -0.00 |
| MOH20250919P00155000 | 155.00 | 0.70 | 1.05 | 0.99 | 5 | 251 | 51.29% | -0.12 | 0.01 | -0.12 | 0.07 | -0.01 |
| MOH20250919P00160000 | 160.00 | 1.20 | 1.95 | 1.90 | 9 | 144 | 49.48% | -0.19 | 0.02 | -0.16 | 0.09 | -0.01 |
| MOH20250919P00165000 | 165.00 | 2.20 | 2.70 | 2.70 | 15 | 145 | 47.48% | -0.27 | 0.02 | -0.19 | 0.11 | -0.02 |
| MOH20250919P00170000 | 170.00 | 3.60 | 4.40 | 4.50 | 3 | 744 | 46.49% | -0.39 | 0.02 | -0.22 | 0.13 | -0.02 |
| MOH20250919P00175000 | 175.00 | 5.60 | 6.50 | 6.50 | 2 | 573 | 45.48% | -0.52 | 0.03 | -0.22 | 0.14 | -0.03 |
| MOH20250919P00180000 | 180.00 | 8.60 | 9.40 | 0.00 | 0 | 163 | 45.38% | -0.64 | 0.02 | -0.21 | 0.13 | -0.04 |
| MOH20250919P00185000 | 185.00 | 9.20 | 17.10 | 0.00 | 0 | 154 | 40.30% | -0.78 | 0.02 | -0.15 | 0.10 | -0.04 |
| MOH20250919P00190000 | 190.00 | 13.20 | 21.50 | 0.00 | 0 | 55 | 45.10% | -0.84 | 0.02 | -0.14 | 0.08 | -0.04 |
| MOH20250919P00195000 | 195.00 | 17.60 | 25.60 | 0.00 | 0 | 36 | 33.59% | -0.97 | 0.01 | -0.04 | 0.02 | -0.02 |
| MOH20250919P00200000 | 200.00 | 22.70 | 30.60 | 0.00 | 0 | 35 | 62.42% | -0.87 | 0.01 | -0.17 | 0.07 | -0.04 |
| MOH20250919P00210000 | 210.00 | 32.80 | 40.30 | 0.00 | 0 | 32 | 63.91% | -0.93 | 0.01 | -0.11 | 0.04 | -0.04 |
| MOH20250919P00220000 | 220.00 | 43.00 | 50.00 | 0.00 | 0 | 12 | 110.56% | -0.84 | 0.01 | -0.33 | 0.08 | -0.05 |
| MOH20250919P00230000 | 230.00 | 51.60 | 60.00 | 0.00 | 0 | 0 | 121.27% | -0.86 | 0.01 | -0.33 | 0.08 | -0.05 |
| MOH20250919P00240000 | 240.00 | 61.60 | 70.00 | 0.00 | 0 | 0 | 137.50% | -0.86 | 0.00 | -0.37 | 0.08 | -0.05 |
