MP - MP Materials Corp.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MP20250912P00053000	53.00	0.00	0.20	0.10	3	28	72.23%	-0.04	0.01	-0.03	0.01	-0.00
MP20250912P00054000	54.00	0.00	0.20	0.15	52	27	65.72%	-0.04	0.02	-0.03	0.01	-0.00
MP20250912P00055000	55.00	0.00	0.20	0.15	25	1,182	64.57%	-0.06	0.02	-0.05	0.01	-0.00
MP20250912P00056000	56.00	0.00	0.30	0.24	51	60	55.37%	-0.06	0.02	-0.04	0.01	-0.00
MP20250912P00057000	57.00	0.30	0.45	0.33	51	73	62.62%	-0.12	0.04	-0.08	0.02	-0.00
MP20250912P00058000	58.00	0.45	0.50	0.50	60	1,775	63.38%	-0.17	0.04	-0.10	0.02	-0.00
MP20250912P00059000	59.00	0.65	0.75	0.67	320	145	63.79%	-0.22	0.05	-0.12	0.03	-0.00
MP20250912P00060000	60.00	0.90	1.00	1.00	701	330	66.30%	-0.29	0.06	-0.14	0.03	-0.00
MP20250912P00061000	61.00	1.25	1.35	1.34	207	379	63.99%	-0.34	0.07	-0.15	0.03	-0.00
MP20250912P00062000	62.00	1.60	1.80	1.82	705	215	64.35%	-0.41	0.07	-0.16	0.03	-0.00
MP20250912P00063000	63.00	2.10	2.30	2.21	127	286	69.10%	-0.48	0.07	-0.18	0.03	-0.01
MP20250912P00064000	64.00	2.65	2.90	2.79	76	239	68.98%	-0.55	0.07	-0.18	0.03	-0.01
MP20250912P00065000	65.00	3.30	3.50	3.42	110	481	66.20%	-0.62	0.07	-0.16	0.03	-0.01
MP20250912P00066000	66.00	3.90	4.20	4.20	68	276	66.74%	-0.68	0.06	-0.15	0.03	-0.01
MP20250912P00067000	67.00	4.70	4.90	4.66	41	359	74.00%	-0.71	0.05	-0.16	0.03	-0.01
MP20250912P00068000	68.00	5.50	5.80	5.78	134	126	63.70%	-0.80	0.05	-0.11	0.02	-0.01
MP20250912P00069000	69.00	6.30	6.90	6.82	36	101	68.63%	-0.82	0.04	-0.11	0.02	-0.01
MP20250912P00070000	70.00	7.20	7.50	7.83	26	237	67.99%	-0.86	0.04	-0.09	0.02	-0.01
MP20250912P00071000	71.00	8.00	8.80	8.54	4	63	104.88%	-0.77	0.03	-0.20	0.03	-0.01
MP20250912P00072000	72.00	9.00	11.00	9.82	4	99	79.94%	-0.88	0.03	-0.10	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MP20250912C00053000	53.00	9.90	11.30	9.60	25	22	70.40%	0.96	0.01	-0.03	0.01	0.01
MP20250912C00054000	54.00	9.00	9.40	8.60	46	34	74.99%	0.94	0.02	-0.05	0.01	0.01
MP20250912C00055000	55.00	8.10	8.50	8.50	26	53	71.87%	0.92	0.02	-0.06	0.01	0.01
MP20250912C00056000	56.00	7.10	7.80	8.80	15	17	74.07%	0.88	0.03	-0.09	0.02	0.01
MP20250912C00057000	57.00	6.30	7.50	6.40	54	0	68.60%	0.86	0.04	-0.09	0.02	0.01
MP20250912C00058000	58.00	5.10	5.70	0.00	0	16	62.59%	0.84	0.04	-0.09	0.02	0.01
MP20250912C00059000	59.00	4.70	5.10	4.80	4	67	64.08%	0.78	0.05	-0.12	0.03	0.01
MP20250912C00060000	60.00	3.90	4.20	3.90	283	167	63.13%	0.72	0.06	-0.13	0.03	0.01
MP20250912C00061000	61.00	3.30	3.50	3.49	56	97	63.42%	0.66	0.07	-0.15	0.03	0.01
MP20250912C00062000	62.00	2.70	2.90	2.80	72	82	63.81%	0.59	0.07	-0.16	0.03	0.01
MP20250912C00063000	63.00	2.20	2.35	2.24	474	54	64.98%	0.52	0.07	-0.17	0.03	0.01
MP20250912C00064000	64.00	1.75	1.90	1.82	393	135	65.55%	0.45	0.07	-0.17	0.03	0.00
MP20250912C00065000	65.00	1.40	1.55	1.40	1,175	778	65.66%	0.38	0.07	-0.16	0.03	0.00
MP20250912C00066000	66.00	1.10	1.25	1.15	124	317	66.20%	0.32	0.06	-0.15	0.03	0.00
MP20250912C00067000	67.00	0.85	1.00	0.93	659	428	67.47%	0.27	0.06	-0.14	0.03	0.00
MP20250912C00068000	68.00	0.65	0.75	0.71	397	662	67.11%	0.22	0.05	-0.12	0.03	0.00
MP20250912C00069000	69.00	0.50	0.60	0.57	414	289	68.06%	0.18	0.04	-0.11	0.02	0.00
MP20250912C00070000	70.00	0.40	0.45	0.45	3,867	1,457	69.96%	0.15	0.04	-0.10	0.02	0.00
MP20250912C00071000	71.00	0.30	0.40	0.35	311	491	70.71%	0.12	0.03	-0.09	0.02	0.00
MP20250912C00072000	72.00	0.20	0.35	0.20	866	1,592	71.71%	0.10	0.03	-0.07	0.02	0.00

MP - MP Materials Corp. - Rantai Opsi