Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 731.09% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| MPAA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 451.43% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| MPAA20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 100 | 302.42% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| MPAA20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 197.81% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| MPAA20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 84.38% | -0.14 | 0.09 | -0.02 | 0.01 | -0.00 |
| MPAA20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 44.27% | -0.62 | 0.42 | -0.02 | 0.01 | -0.00 |
| MPAA20250919P00017500 | 17.50 | 2.70 | 3.30 | 0.00 | 0 | 20 | 91.61% | -0.87 | 0.13 | -0.03 | 0.01 | -0.00 |
| MPAA20250919P00020000 | 20.00 | 5.30 | 5.80 | 0.00 | 0 | 0 | 131.47% | -0.90 | 0.07 | -0.04 | 0.00 | -0.00 |
| MPAA20250919P00022500 | 22.50 | 7.80 | 9.20 | 0.00 | 0 | 0 | 247.88% | -0.75 | 0.05 | -0.09 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA20250919C00002500 | 2.50 | 11.80 | 12.70 | 0.00 | 0 | 0 | 781.08% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| MPAA20250919C00005000 | 5.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 479.49% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| MPAA20250919C00007500 | 7.50 | 6.90 | 8.30 | 0.00 | 0 | 103 | 131.82% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MPAA20250919C00010000 | 10.00 | 4.30 | 5.90 | 0.00 | 0 | 17 | 211.10% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| MPAA20250919C00012500 | 12.50 | 1.90 | 3.30 | 0.00 | 0 | 10 | 75.34% | 0.91 | 0.09 | -0.01 | 0.01 | 0.00 |
| MPAA20250919C00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 21 | 52.96% | 0.50 | 0.27 | -0.02 | 0.01 | 0.00 |
| MPAA20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 148 | 65.65% | 0.12 | 0.11 | -0.01 | 0.01 | 0.00 |
| MPAA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 145.50% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| MPAA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.95% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
