Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRTN20250919C00002500 | 2.50 | 8.50 | 11.00 | 0.00 | 0 | 0 | 461.49% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MRTN20250919C00005000 | 5.00 | 5.20 | 8.10 | 0.00 | 0 | 0 | 659.83% | 0.91 | 0.01 | -0.09 | 0.00 | 0.00 |
| MRTN20250919C00007500 | 7.50 | 3.70 | 5.40 | 0.00 | 0 | 0 | 214.08% | 0.91 | 0.04 | -0.03 | 0.00 | 0.00 |
| MRTN20250919C00010000 | 10.00 | 1.60 | 2.85 | 0.00 | 0 | 0 | 65.26% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| MRTN20250919C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 9 | 50.55% | 0.29 | 0.30 | -0.01 | 0.01 | 0.00 |
| MRTN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 4,060 | 68.67% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| MRTN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 165 | 102.08% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| MRTN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 225.85% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| MRTN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 257.18% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| MRTN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.93% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| MRTN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.99% | 0.13 | 0.03 | -0.06 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRTN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 678.83% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| MRTN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 392.29% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| MRTN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 236.18% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| MRTN20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 3,796 | 73.18% | -0.12 | 0.12 | -0.01 | 0.00 | -0.00 |
| MRTN20250919P00012500 | 12.50 | 0.75 | 1.15 | 0.00 | 0 | 292 | 51.30% | -0.72 | 0.29 | -0.01 | 0.01 | -0.00 |
| MRTN20250919P00015000 | 15.00 | 3.20 | 3.40 | 0.00 | 0 | 1,122 | 92.77% | -0.90 | 0.09 | -0.01 | 0.00 | -0.00 |
| MRTN20250919P00017500 | 17.50 | 5.70 | 6.10 | 0.00 | 0 | 0 | 133.25% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| MRTN20250919P00020000 | 20.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 144.95% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| MRTN20250919P00022500 | 22.50 | 10.50 | 11.10 | 0.00 | 0 | 0 | 170.88% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| MRTN20250919P00025000 | 25.00 | 13.20 | 13.40 | 0.00 | 0 | 0 | 193.56% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| MRTN20250919P00030000 | 30.00 | 18.00 | 18.70 | 0.00 | 0 | 0 | 259.28% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
