Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX20250919C00017500 | 17.50 | 16.90 | 19.80 | 0.00 | 0 | 0 | 165.43% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| MRX20250919C00020000 | 20.00 | 14.40 | 17.10 | 0.00 | 0 | 0 | 255.89% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| MRX20250919C00022500 | 22.50 | 11.70 | 14.70 | 0.00 | 0 | 0 | 195.94% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| MRX20250919C00025000 | 25.00 | 9.10 | 12.20 | 0.00 | 0 | 0 | 174.81% | 0.88 | 0.02 | -0.08 | 0.01 | 0.01 |
| MRX20250919C00030000 | 30.00 | 4.90 | 5.90 | 0.00 | 0 | 94 | 57.24% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| MRX20250919C00035000 | 35.00 | 0.00 | 2.15 | 1.15 | 12 | 310 | 42.81% | 0.56 | 0.13 | -0.04 | 0.03 | 0.01 |
| MRX20250919C00040000 | 40.00 | 0.10 | 0.15 | 0.10 | 33 | 265 | 45.87% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| MRX20250919C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 55 | 68.75% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| MRX20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 85 | 96.42% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| MRX20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 150.76% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| MRX20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 34 | 193.13% | 0.12 | 0.01 | -0.09 | 0.01 | 0.00 |
| MRX20250919C00065000 | 65.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 229.66% | 0.13 | 0.01 | -0.12 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 140 | 154.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MRX20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 31 | 217.79% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| MRX20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 180.48% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| MRX20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 1 | 17,267 | 81.22% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MRX20250919P00030000 | 30.00 | 0.15 | 0.25 | 0.15 | 1 | 701 | 65.09% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| MRX20250919P00035000 | 35.00 | 0.90 | 2.15 | 1.28 | 3 | 586 | 47.50% | -0.45 | 0.12 | -0.05 | 0.03 | -0.01 |
| MRX20250919P00040000 | 40.00 | 4.20 | 7.00 | 0.00 | 0 | 38 | 61.12% | -0.85 | 0.06 | -0.04 | 0.02 | -0.01 |
| MRX20250919P00045000 | 45.00 | 9.40 | 11.20 | 10.40 | 5 | 11 | 109.90% | -0.85 | 0.03 | -0.06 | 0.02 | -0.01 |
| MRX20250919P00050000 | 50.00 | 14.60 | 16.70 | 0.00 | 0 | 0 | 162.38% | -0.83 | 0.02 | -0.10 | 0.02 | -0.01 |
| MRX20250919P00055000 | 55.00 | 19.30 | 22.00 | 0.00 | 0 | 0 | 157.22% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| MRX20250919P00060000 | 60.00 | 24.10 | 27.00 | 0.00 | 0 | 0 | 199.79% | -0.88 | 0.02 | -0.10 | 0.01 | -0.01 |
| MRX20250919P00065000 | 65.00 | 29.20 | 32.00 | 0.00 | 0 | 0 | 216.34% | -0.90 | 0.01 | -0.10 | 0.01 | -0.01 |
