Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB20250919C00012500 | 12.50 | 17.60 | 21.00 | 0.00 | 0 | 0 | 396.42% | 0.94 | 0.00 | -0.10 | 0.01 | 0.00 |
| MSB20250919C00015000 | 15.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 321.77% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| MSB20250919C00017500 | 17.50 | 12.60 | 16.00 | 0.00 | 0 | 0 | 270.24% | 0.91 | 0.01 | -0.09 | 0.01 | 0.01 |
| MSB20250919C00020000 | 20.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 215.81% | 0.89 | 0.01 | -0.08 | 0.01 | 0.01 |
| MSB20250919C00022500 | 22.50 | 7.60 | 11.00 | 0.00 | 0 | 1 | 171.67% | 0.87 | 0.02 | -0.08 | 0.01 | 0.01 |
| MSB20250919C00025000 | 25.00 | 5.70 | 6.80 | 0.00 | 0 | 21 | 77.16% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| MSB20250919C00030000 | 30.00 | 1.30 | 2.40 | 0.00 | 0 | 145 | 50.41% | 0.65 | 0.12 | -0.04 | 0.02 | 0.01 |
| MSB20250919C00035000 | 35.00 | 0.05 | 0.50 | 0.00 | 0 | 184 | 57.96% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| MSB20250919C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 194.28% | 0.32 | 0.03 | -0.15 | 0.02 | 0.00 |
| MSB20250919C00045000 | 45.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 234.74% | 0.28 | 0.02 | -0.17 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 575.07% | -0.08 | 0.00 | -0.20 | 0.01 | -0.00 |
| MSB20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 480.08% | -0.11 | 0.01 | -0.19 | 0.01 | -0.00 |
| MSB20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 402.25% | -0.13 | 0.01 | -0.19 | 0.01 | -0.00 |
| MSB20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 335.67% | -0.16 | 0.01 | -0.18 | 0.01 | -0.00 |
| MSB20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 5 | 276.74% | -0.19 | 0.02 | -0.17 | 0.02 | -0.00 |
| MSB20250919P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 23 | 80.81% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| MSB20250919P00030000 | 30.00 | 0.30 | 1.20 | 0.00 | 0 | 33 | 52.09% | -0.35 | 0.12 | -0.04 | 0.02 | -0.00 |
| MSB20250919P00035000 | 35.00 | 2.95 | 5.50 | 0.00 | 0 | 7 | 57.12% | -0.85 | 0.07 | -0.03 | 0.01 | -0.01 |
| MSB20250919P00040000 | 40.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 125.45% | -0.82 | 0.03 | -0.07 | 0.02 | -0.01 |
| MSB20250919P00045000 | 45.00 | 12.60 | 16.50 | 0.00 | 0 | 0 | 160.53% | -0.85 | 0.02 | -0.08 | 0.01 | -0.01 |
