Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFL20250919C00020000 | 20.00 | 8.80 | 9.90 | 0.00 | 0 | 1 | 114.84% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| MSFL20250919C00021000 | 21.00 | 7.70 | 8.90 | 0.00 | 0 | 5 | 89.58% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| MSFL20250919C00022000 | 22.00 | 6.50 | 8.10 | 0.00 | 0 | 0 | 98.08% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| MSFL20250919C00023000 | 23.00 | 5.80 | 6.90 | 0.00 | 0 | 15 | 77.71% | 0.95 | 0.02 | -0.01 | 0.01 | 0.01 |
| MSFL20250919C00024000 | 24.00 | 4.70 | 6.00 | 0.00 | 0 | 11 | 66.13% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| MSFL20250919C00025000 | 25.00 | 3.70 | 5.10 | 0.00 | 0 | 4 | 71.01% | 0.88 | 0.05 | -0.03 | 0.01 | 0.01 |
| MSFL20250919C00026000 | 26.00 | 2.75 | 4.10 | 0.00 | 0 | 3 | 51.49% | 0.89 | 0.06 | -0.02 | 0.01 | 0.01 |
| MSFL20250919C00027000 | 27.00 | 2.20 | 2.80 | 2.73 | 1 | 1 | 41.08% | 0.85 | 0.10 | -0.02 | 0.01 | 0.01 |
| MSFL20250919C00028000 | 28.00 | 1.25 | 2.30 | 1.61 | 1 | 105 | 45.68% | 0.70 | 0.13 | -0.03 | 0.02 | 0.01 |
| MSFL20250919C00029000 | 29.00 | 0.65 | 1.25 | 1.23 | 2 | 0 | 35.61% | 0.57 | 0.19 | -0.03 | 0.02 | 0.01 |
| MSFL20250919C00030000 | 30.00 | 0.20 | 0.80 | 0.70 | 19 | 14 | 35.20% | 0.37 | 0.19 | -0.03 | 0.02 | 0.00 |
| MSFL20250919C00031000 | 31.00 | 0.05 | 0.50 | 0.40 | 12 | 59 | 37.57% | 0.23 | 0.14 | -0.02 | 0.02 | 0.00 |
| MSFL20250919C00032000 | 32.00 | 0.00 | 0.30 | 0.20 | 11 | 18 | 39.85% | 0.14 | 0.10 | -0.02 | 0.01 | 0.00 |
| MSFL20250919C00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 57.03% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| MSFL20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 75.30% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| MSFL20250919C00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 82.57% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| MSFL20250919C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 91.01% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| MSFL20250919C00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 99.00% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| MSFL20250919C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 104.45% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| MSFL20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 111.60% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFL20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 150.12% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| MSFL20250919P00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 20 | 134.88% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| MSFL20250919P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 122.75% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| MSFL20250919P00023000 | 23.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 108.24% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| MSFL20250919P00024000 | 24.00 | 0.00 | 0.70 | 0.00 | 0 | 9 | 94.04% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| MSFL20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 48.16% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| MSFL20250919P00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 50.08% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| MSFL20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.52% | -0.21 | 0.09 | -0.03 | 0.02 | -0.00 |
| MSFL20250919P00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 17 | 33.11% | -0.24 | 0.16 | -0.02 | 0.02 | -0.00 |
| MSFL20250919P00029000 | 29.00 | 0.15 | 1.25 | 0.00 | 0 | 1 | 36.12% | -0.44 | 0.19 | -0.03 | 0.02 | -0.00 |
| MSFL20250919P00030000 | 30.00 | 0.70 | 1.75 | 1.05 | 5 | 24 | 34.39% | -0.64 | 0.20 | -0.03 | 0.02 | -0.01 |
| MSFL20250919P00031000 | 31.00 | 1.20 | 2.70 | 0.00 | 0 | 2 | 29.37% | -0.85 | 0.16 | -0.02 | 0.01 | -0.01 |
| MSFL20250919P00032000 | 32.00 | 2.20 | 3.60 | 0.00 | 0 | 10 | 39.26% | -0.88 | 0.10 | -0.02 | 0.01 | -0.01 |
| MSFL20250919P00033000 | 33.00 | 3.10 | 4.50 | 0.00 | 0 | 2 | 87.52% | -0.73 | 0.07 | -0.06 | 0.02 | -0.01 |
| MSFL20250919P00034000 | 34.00 | 4.10 | 5.50 | 0.00 | 0 | 4 | 98.50% | -0.75 | 0.06 | -0.06 | 0.02 | -0.01 |
| MSFL20250919P00035000 | 35.00 | 5.10 | 6.60 | 0.00 | 0 | 3 | 57.16% | -0.95 | 0.04 | -0.01 | 0.01 | -0.00 |
| MSFL20250919P00036000 | 36.00 | 5.90 | 7.60 | 0.00 | 0 | 0 | 105.72% | -0.82 | 0.04 | -0.06 | 0.02 | -0.01 |
| MSFL20250919P00037000 | 37.00 | 6.90 | 8.60 | 0.00 | 0 | 0 | 114.34% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| MSFL20250919P00038000 | 38.00 | 8.00 | 9.60 | 0.00 | 0 | 0 | 122.52% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| MSFL20250919P00039000 | 39.00 | 9.00 | 10.60 | 0.00 | 0 | 0 | 130.31% | -0.84 | 0.03 | -0.06 | 0.01 | -0.01 |
