MSTX - Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF - Rantai Opsi

Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF

US ˙ NasdaqGM

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MSTX20250912P00016000	16.00	0.10	0.15	0.14	936	3,604	183.99%	-0.05	0.02	-0.04	0.00	-0.00
MSTX20250912P00017000	17.00	0.05	0.25	0.15	89	121	167.46%	-0.06	0.02	-0.04	0.00	-0.00
MSTX20250912P00018000	18.00	0.15	0.20	0.18	251	344	155.35%	-0.08	0.03	-0.05	0.00	-0.00
MSTX20250912P00019000	19.00	0.20	0.30	0.37	144	220	148.80%	-0.11	0.04	-0.07	0.01	-0.00
MSTX20250912P00020000	20.00	0.35	0.40	0.40	199	805	137.42%	-0.15	0.05	-0.08	0.01	-0.00
MSTX20250912P00021000	21.00	0.50	0.55	0.51	470	614	132.99%	-0.22	0.07	-0.09	0.01	-0.00
MSTX20250912P00022000	22.00	0.75	0.90	0.75	176	326	126.87%	-0.29	0.08	-0.11	0.01	-0.00
MSTX20250912P00023000	23.00	1.10	1.25	1.20	158	200	124.54%	-0.38	0.09	-0.12	0.01	-0.00
MSTX20250912P00024000	24.00	0.05	1.80	1.52	185	375	118.83%	-0.48	0.10	-0.12	0.01	-0.00
MSTX20250912P00025000	25.00	1.50	2.85	2.05	206	757	119.10%	-0.58	0.10	-0.11	0.01	-0.00
MSTX20250912P00026000	26.00	2.20	3.60	2.98	32	62	122.34%	-0.66	0.09	-0.11	0.01	-0.00
MSTX20250912P00027000	27.00	3.00	4.30	3.74	11	38	119.18%	-0.74	0.08	-0.09	0.01	-0.00
MSTX20250912P00028000	28.00	3.90	5.10	5.10	42	66	127.25%	-0.79	0.07	-0.09	0.01	-0.00
MSTX20250912P00029000	29.00	4.80	6.00	5.28	16	73	143.59%	-0.80	0.06	-0.09	0.01	-0.00
MSTX20250912P00030000	30.00	4.40	8.20	6.70	83	254	132.87%	-0.87	0.05	-0.06	0.01	-0.01
MSTX20250912P00031000	31.00	3.70	13.70	7.55	10	69	216.21%	-0.76	0.04	-0.16	0.01	-0.01
MSTX20250912P00032000	32.00	6.20	14.70	8.42	18	78	158.33%	-0.88	0.04	-0.07	0.01	-0.01
MSTX20250912P00032500	32.50	6.90	15.50	8.85	2	3	227.55%	-0.79	0.04	-0.15	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MSTX20250912C00016000	16.00	5.00	13.10	7.80	1	0	231.82%	0.92	0.02	-0.08	0.00	0.00
MSTX20250912C00017000	17.00	2.80	12.70	7.35	2	8	213.66%	0.90	0.03	-0.09	0.01	0.00
MSTX20250912C00018000	18.00	1.50	11.50	0.00	0	0	223.45%	0.86	0.03	-0.12	0.01	0.00
MSTX20250912C00019000	19.00	0.40	10.40	0.00	0	0	212.01%	0.82	0.04	-0.13	0.01	0.00
MSTX20250912C00020000	20.00	4.30	5.10	4.40	57	14	181.70%	0.80	0.05	-0.13	0.01	0.00
MSTX20250912C00021000	21.00	3.10	4.10	3.30	109	6	161.47%	0.75	0.06	-0.13	0.01	0.00
MSTX20250912C00022000	22.00	2.35	3.10	2.30	44	78	149.99%	0.69	0.07	-0.13	0.01	0.00
MSTX20250912C00023000	23.00	1.75	2.50	2.25	382	134	132.02%	0.61	0.09	-0.12	0.01	0.00
MSTX20250912C00024000	24.00	1.60	1.95	1.80	488	182	116.72%	0.52	0.10	-0.11	0.01	0.00
MSTX20250912C00025000	25.00	1.25	1.50	1.30	493	256	130.57%	0.43	0.09	-0.13	0.01	0.00
MSTX20250912C00026000	26.00	0.95	1.15	1.05	1,140	336	134.60%	0.36	0.08	-0.12	0.01	0.00
MSTX20250912C00027000	27.00	0.70	0.80	0.79	156	248	139.61%	0.29	0.07	-0.12	0.01	0.00
MSTX20250912C00028000	28.00	0.45	0.65	0.57	392	240	139.99%	0.23	0.07	-0.10	0.01	0.00
MSTX20250912C00029000	29.00	0.05	0.55	0.55	144	157	148.99%	0.20	0.06	-0.10	0.01	0.00
MSTX20250912C00030000	30.00	0.15	0.40	0.40	768	375	152.65%	0.17	0.05	-0.09	0.01	0.00
MSTX20250912C00031000	31.00	0.05	0.55	0.30	102	148	153.08%	0.13	0.04	-0.07	0.01	0.00
MSTX20250912C00032000	32.00	0.20	0.30	0.29	180	181	157.87%	0.11	0.04	-0.07	0.01	0.00
MSTX20250912C00032500	32.50	0.00	3.40	0.25	6	34	163.74%	0.11	0.03	-0.07	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.