Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTD20250919C01210000 | 1,210.00 | 98.00 | 107.00 | 0.00 | 0 | 0 | 35.20% | 0.87 | 0.00 | -0.66 | 0.54 | 0.40 |
| MTD20250919C01220000 | 1,220.00 | 89.00 | 97.00 | 0.00 | 0 | 0 | 33.36% | 0.85 | 0.00 | -0.67 | 0.59 | 0.39 |
| MTD20250919C01230000 | 1,230.00 | 81.00 | 87.20 | 0.00 | 0 | 19 | 34.12% | 0.82 | 0.00 | -0.80 | 0.67 | 0.38 |
| MTD20250919C01240000 | 1,240.00 | 72.00 | 79.10 | 70.37 | 2 | 3 | 31.84% | 0.80 | 0.00 | -0.80 | 0.71 | 0.37 |
| MTD20250919C01250000 | 1,250.00 | 62.00 | 70.20 | 0.00 | 0 | 0 | 30.81% | 0.77 | 0.00 | -0.84 | 0.78 | 0.36 |
| MTD20250919C01260000 | 1,260.00 | 55.00 | 62.60 | 55.00 | 1 | 4 | 30.00% | 0.73 | 0.00 | -0.89 | 0.84 | 0.35 |
| MTD20250919C01270000 | 1,270.00 | 47.00 | 54.10 | 0.00 | 0 | 3 | 28.74% | 0.70 | 0.00 | -0.92 | 0.90 | 0.33 |
| MTD20250919C01280000 | 1,280.00 | 40.00 | 48.00 | 0.00 | 0 | 4 | 28.11% | 0.65 | 0.01 | -0.96 | 0.95 | 0.31 |
| MTD20250919C01290000 | 1,290.00 | 33.00 | 41.00 | 0.00 | 0 | 3 | 27.26% | 0.60 | 0.01 | -0.97 | 0.99 | 0.29 |
| MTD20250919C01300000 | 1,300.00 | 26.00 | 35.00 | 0.00 | 0 | 8 | 26.70% | 0.54 | 0.01 | -0.98 | 1.01 | 0.26 |
| MTD20250919C01310000 | 1,310.00 | 20.00 | 29.00 | 0.00 | 0 | 6 | 25.34% | 0.48 | 0.01 | -0.93 | 1.02 | 0.23 |
| MTD20250919C01320000 | 1,320.00 | 15.00 | 23.20 | 0.00 | 0 | 5 | 23.96% | 0.42 | 0.01 | -0.86 | 1.00 | 0.20 |
| MTD20250919C01340000 | 1,340.00 | 6.10 | 15.00 | 10.65 | 2 | 14 | 22.66% | 0.29 | 0.01 | -0.71 | 0.88 | 0.14 |
| MTD20250919C01360000 | 1,360.00 | 1.00 | 10.00 | 6.00 | 2 | 7 | 23.08% | 0.19 | 0.00 | -0.57 | 0.70 | 0.09 |
| MTD20250919C01380000 | 1,380.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 21.33% | 0.10 | 0.00 | -0.33 | 0.45 | 0.05 |
| MTD20250919C01400000 | 1,400.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 25.31% | 0.08 | 0.00 | -0.35 | 0.41 | 0.04 |
| MTD20250919C01420000 | 1,420.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 29.10% | 0.08 | 0.00 | -0.36 | 0.37 | 0.04 |
| MTD20250919C01440000 | 1,440.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 32.73% | 0.07 | 0.00 | -0.38 | 0.34 | 0.03 |
| MTD20250919C01460000 | 1,460.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.23% | 0.06 | 0.00 | -0.39 | 0.32 | 0.03 |
| MTD20250919C01480000 | 1,480.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 39.62% | 0.06 | 0.00 | -0.40 | 0.30 | 0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTD20250919P01210000 | 1,210.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 33.46% | -0.12 | 0.00 | -0.60 | 0.51 | -0.06 |
| MTD20250919P01220000 | 1,220.00 | 1.60 | 10.00 | 0.00 | 0 | 0 | 32.64% | -0.14 | 0.00 | -0.65 | 0.57 | -0.07 |
| MTD20250919P01230000 | 1,230.00 | 1.80 | 11.00 | 0.00 | 0 | 0 | 30.75% | -0.16 | 0.00 | -0.67 | 0.62 | -0.08 |
| MTD20250919P01240000 | 1,240.00 | 3.00 | 12.00 | 0.00 | 0 | 1 | 31.66% | -0.20 | 0.00 | -0.80 | 0.71 | -0.09 |
| MTD20250919P01250000 | 1,250.00 | 4.80 | 14.00 | 0.00 | 0 | 1 | 30.08% | -0.22 | 0.00 | -0.82 | 0.77 | -0.11 |
| MTD20250919P01260000 | 1,260.00 | 6.80 | 15.90 | 0.00 | 0 | 0 | 29.40% | -0.26 | 0.00 | -0.88 | 0.83 | -0.12 |
| MTD20250919P01270000 | 1,270.00 | 8.80 | 17.90 | 0.00 | 0 | 1 | 28.98% | -0.30 | 0.00 | -0.93 | 0.90 | -0.14 |
| MTD20250919P01280000 | 1,280.00 | 11.10 | 20.00 | 0.00 | 0 | 0 | 27.45% | -0.35 | 0.01 | -0.94 | 0.95 | -0.16 |
| MTD20250919P01290000 | 1,290.00 | 14.10 | 23.00 | 0.00 | 0 | 3 | 26.44% | -0.40 | 0.01 | -0.94 | 0.99 | -0.19 |
| MTD20250919P01300000 | 1,300.00 | 18.00 | 27.00 | 0.00 | 0 | 4 | 25.17% | -0.46 | 0.01 | -0.92 | 1.01 | -0.21 |
| MTD20250919P01310000 | 1,310.00 | 22.00 | 31.00 | 0.00 | 0 | 1 | 24.27% | -0.52 | 0.01 | -0.89 | 1.02 | -0.23 |
| MTD20250919P01320000 | 1,320.00 | 27.80 | 36.00 | 0.00 | 0 | 0 | 23.61% | -0.59 | 0.01 | -0.85 | 1.00 | -0.26 |
| MTD20250919P01340000 | 1,340.00 | 39.80 | 47.00 | 0.00 | 0 | 0 | 22.82% | -0.71 | 0.01 | -0.72 | 0.87 | -0.29 |
| MTD20250919P01360000 | 1,360.00 | 54.20 | 62.00 | 0.00 | 0 | 0 | 19.70% | -0.85 | 0.00 | -0.42 | 0.60 | -0.29 |
| MTD20250919P01380000 | 1,380.00 | 71.00 | 79.00 | 81.00 | 1 | 0 | 19.19% | -0.93 | 0.00 | -0.24 | 0.34 | -0.24 |
| MTD20250919P01400000 | 1,400.00 | 89.00 | 99.00 | 0.00 | 0 | 0 | 20.65% | -0.96 | 0.00 | -0.17 | 0.22 | -0.19 |
| MTD20250919P01420000 | 1,420.00 | 107.90 | 121.00 | 0.00 | 0 | 0 | 21.27% | -0.99 | 0.00 | -0.10 | 0.10 | -0.10 |
| MTD20250919P01440000 | 1,440.00 | 128.10 | 141.00 | 0.00 | 0 | 0 | 26.19% | -0.98 | 0.00 | -0.15 | 0.15 | -0.16 |
| MTD20250919P01460000 | 1,460.00 | 148.00 | 160.80 | 0.00 | 0 | 0 | 31.28% | -0.97 | 0.00 | -0.21 | 0.19 | -0.20 |
| MTD20250919P01480000 | 1,480.00 | 167.90 | 180.70 | 0.00 | 0 | 0 | 33.39% | -0.98 | 0.00 | -0.19 | 0.15 | -0.18 |
