MTH - Meritage Homes Corporation

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MTH20250919P00060000	60.00	0.00	0.45	0.00	0	241	74.71%	-0.01	0.00	-0.01	0.01	-0.00
MTH20250919P00062500	62.50	0.00	0.50	0.00	0	860	78.79%	-0.03	0.01	-0.03	0.01	-0.00
MTH20250919P00065000	65.00	0.00	0.30	0.09	63	954	58.07%	-0.02	0.00	-0.01	0.01	-0.00
MTH20250919P00067500	67.50	0.00	1.55	0.00	0	108	85.39%	-0.10	0.01	-0.08	0.03	-0.00
MTH20250919P00070000	70.00	0.05	0.15	0.15	111	338	49.41%	-0.04	0.01	-0.02	0.01	-0.00
MTH20250919P00072500	72.50	0.00	0.50	0.00	0	132	42.28%	-0.05	0.02	-0.02	0.02	-0.00
MTH20250919P00075000	75.00	0.10	0.70	0.35	2	45	43.05%	-0.12	0.03	-0.05	0.03	-0.00
MTH20250919P00077500	77.50	0.50	1.05	0.80	1	193	40.91%	-0.20	0.04	-0.07	0.05	-0.01
MTH20250919P00080000	80.00	1.05	1.85	1.55	2	99	39.02%	-0.32	0.06	-0.08	0.06	-0.01
MTH20250919P00082500	82.50	2.00	3.30	2.35	2	0	37.82%	-0.47	0.07	-0.09	0.06	-0.01
MTH20250919P00085000	85.00	2.75	4.30	0.00	0	0	29.41%	-0.67	0.08	-0.06	0.06	-0.02
MTH20250919P00087500	87.50	4.40	6.70	0.00	0	0	36.98%	-0.77	0.05	-0.06	0.05	-0.02
MTH20250919P00090000	90.00	6.60	9.10	0.00	0	0	42.27%	-0.84	0.04	-0.06	0.04	-0.02
MTH20250919P00092500	92.50	9.00	11.50	0.00	0	0	48.10%	-0.87	0.03	-0.06	0.03	-0.03
MTH20250919P00095000	95.00	11.00	14.00	0.00	0	0	46.40%	-0.93	0.02	-0.03	0.02	-0.03
MTH20250919P00100000	100.00	16.00	19.00	0.00	0	0	59.49%	-0.94	0.01	-0.04	0.02	-0.03
MTH20250919P00105000	105.00	21.10	23.90	0.00	0	0	76.92%	-0.93	0.01	-0.05	0.02	-0.03
MTH20250919P00110000	110.00	25.90	28.90	0.00	0	0	75.14%	-0.97	0.01	-0.03	0.01	-0.03
MTH20250919P00115000	115.00	31.00	33.90	0.00	0	0	89.53%	-0.96	0.01	-0.04	0.01	-0.03
MTH20250919P00120000	120.00	36.00	38.70	0.00	0	0	89.11%	-0.98	0.00	-0.02	0.01	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MTH20250919C00060000	60.00	21.40	24.30	0.00	0	2	141.22%	0.91	0.01	-0.13	0.03	0.02
MTH20250919C00062500	62.50	19.00	21.80	0.00	0	62	127.57%	0.90	0.01	-0.13	0.03	0.02
MTH20250919C00065000	65.00	17.10	19.20	0.00	0	1,354	81.90%	0.95	0.01	-0.05	0.02	0.02
MTH20250919C00067500	67.50	14.00	17.00	0.00	0	52	107.35%	0.87	0.01	-0.14	0.03	0.02
MTH20250919C00070000	70.00	12.50	15.00	14.15	3	81	77.70%	0.89	0.02	-0.08	0.03	0.02
MTH20250919C00072500	72.50	9.40	11.40	0.00	0	185	57.48%	0.91	0.02	-0.06	0.03	0.02
MTH20250919C00075000	75.00	7.60	9.30	0.00	0	65	48.31%	0.88	0.03	-0.06	0.03	0.02
MTH20250919C00077500	77.50	5.30	6.60	6.60	5	1,063	35.75%	0.86	0.04	-0.05	0.04	0.02
MTH20250919C00080000	80.00	3.40	4.70	3.96	2	567	36.52%	0.72	0.06	-0.08	0.05	0.02
MTH20250919C00082500	82.50	2.20	3.20	2.70	2	934	36.15%	0.55	0.07	-0.09	0.06	0.01
MTH20250919C00085000	85.00	1.05	1.75	0.00	0	36	35.67%	0.38	0.07	-0.08	0.06	0.01
MTH20250919C00087500	87.50	0.60	1.00	0.80	2	62	35.51%	0.23	0.05	-0.06	0.05	0.01
MTH20250919C00090000	90.00	0.00	0.45	0.40	1	84	31.83%	0.10	0.03	-0.03	0.03	0.00
MTH20250919C00092500	92.50	0.10	0.25	0.00	0	0	38.27%	0.08	0.02	-0.03	0.02	0.00
MTH20250919C00095000	95.00	0.00	1.55	0.00	0	0	61.60%	0.14	0.02	-0.08	0.04	0.00
MTH20250919C00100000	100.00	0.00	1.55	0.00	0	0	76.65%	0.12	0.02	-0.09	0.03	0.00
MTH20250919C00105000	105.00	0.00	1.55	0.00	0	0	90.19%	0.11	0.01	-0.09	0.03	0.00
MTH20250919C00110000	110.00	0.00	1.55	0.00	0	0	102.60%	0.10	0.01	-0.10	0.03	0.00
MTH20250919C00115000	115.00	0.00	1.55	0.00	0	0	114.07%	0.09	0.01	-0.10	0.03	0.00
MTH20250919C00120000	120.00	0.00	2.15	0.00	0	0	139.30%	0.11	0.01	-0.15	0.03	0.00

MTH - Meritage Homes Corporation - Rantai Opsi