Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTLS20250919C00002500 | 2.50 | 2.30 | 2.65 | 0.00 | 0 | 0 | 284.14% | 0.95 | 0.07 | -0.02 | 0.00 | 0.00 |
| MTLS20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 129 | 51.30% | 0.42 | 1.00 | -0.01 | 0.00 | 0.00 |
| MTLS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 131.08% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| MTLS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 192.96% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTLS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 443.28% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| MTLS20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 58.92% | -0.60 | 0.63 | -0.01 | 0.00 | -0.00 |
| MTLS20250919P00007500 | 7.50 | 2.40 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTLS20250919P00010000 | 10.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
