Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 729.47% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| MTRX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 449.63% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| MTRX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.47% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| MTRX20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.68% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| MTRX20250919P00012500 | 12.50 | 0.00 | 0.60 | 0.00 | 0 | 2 | 93.41% | -0.17 | 0.09 | -0.02 | 0.01 | -0.00 |
| MTRX20250919P00015000 | 15.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 45.93% | -0.60 | 0.34 | -0.02 | 0.01 | -0.00 |
| MTRX20250919P00017500 | 17.50 | 1.80 | 3.70 | 0.00 | 0 | 0 | 87.43% | -0.86 | 0.12 | -0.03 | 0.01 | -0.00 |
| MTRX20250919P00020000 | 20.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 135.61% | -0.87 | 0.07 | -0.03 | 0.01 | -0.00 |
| MTRX20250919P00022500 | 22.50 | 7.50 | 9.30 | 0.00 | 0 | 0 | 168.27% | -0.89 | 0.05 | -0.04 | 0.01 | -0.00 |
| MTRX20250919P00025000 | 25.00 | 9.90 | 11.10 | 0.00 | 0 | 0 | 170.21% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX20250919C00002500 | 2.50 | 11.10 | 13.50 | 0.00 | 0 | 0 | 502.42% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MTRX20250919C00005000 | 5.00 | 8.60 | 10.00 | 0.00 | 0 | 0 | 411.59% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| MTRX20250919C00007500 | 7.50 | 6.60 | 8.40 | 0.00 | 0 | 0 | 298.79% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| MTRX20250919C00010000 | 10.00 | 4.20 | 5.90 | 0.00 | 0 | 0 | 174.62% | 0.91 | 0.03 | -0.03 | 0.00 | 0.00 |
| MTRX20250919C00012500 | 12.50 | 1.25 | 3.50 | 0.00 | 0 | 7 | 60.21% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| MTRX20250919C00015000 | 15.00 | 0.55 | 2.35 | 0.75 | 1 | 15 | 66.36% | 0.48 | 0.21 | -0.03 | 0.01 | 0.00 |
| MTRX20250919C00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 10 | 67.97% | 0.11 | 0.10 | -0.01 | 0.01 | 0.00 |
| MTRX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.23% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| MTRX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.54% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| MTRX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.29% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
