Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSR20250919C00017500 | 17.50 | 16.30 | 21.00 | 0.00 | 0 | 0 | 259.99% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| MTSR20250919C00020000 | 20.00 | 13.60 | 18.50 | 0.00 | 0 | 0 | 353.48% | 0.89 | 0.01 | -0.17 | 0.01 | 0.01 |
| MTSR20250919C00022500 | 22.50 | 11.10 | 16.00 | 0.00 | 0 | 0 | 156.17% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| MTSR20250919C00025000 | 25.00 | 10.10 | 12.70 | 0.00 | 0 | 1 | 125.92% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| MTSR20250919C00030000 | 30.00 | 6.10 | 8.60 | 7.40 | 1 | 53 | 134.19% | 0.79 | 0.03 | -0.10 | 0.02 | 0.01 |
| MTSR20250919C00035000 | 35.00 | 3.10 | 5.40 | 0.00 | 0 | 17 | 140.32% | 0.59 | 0.04 | -0.14 | 0.03 | 0.01 |
| MTSR20250919C00040000 | 40.00 | 0.75 | 3.60 | 0.00 | 0 | 2 | 122.12% | 0.37 | 0.04 | -0.12 | 0.03 | 0.00 |
| MTSR20250919C00045000 | 45.00 | 0.65 | 3.50 | 0.00 | 0 | 21 | 175.14% | 0.32 | 0.03 | -0.16 | 0.02 | 0.00 |
| MTSR20250919C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 227.50% | 0.30 | 0.02 | -0.20 | 0.02 | 0.00 |
| MTSR20250919C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 258.82% | 0.28 | 0.02 | -0.22 | 0.02 | 0.00 |
| MTSR20250919C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 285.82% | 0.27 | 0.02 | -0.23 | 0.02 | 0.00 |
| MTSR20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 309.54% | 0.25 | 0.01 | -0.25 | 0.02 | 0.00 |
| MTSR20250919C00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 10 | 330.71% | 0.24 | 0.01 | -0.26 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSR20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 6 | 450.05% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| MTSR20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 385.56% | -0.13 | 0.01 | -0.20 | 0.01 | -0.00 |
| MTSR20250919P00022500 | 22.50 | 0.00 | 4.70 | 0.00 | 0 | 21 | 323.02% | -0.15 | 0.01 | -0.19 | 0.02 | -0.00 |
| MTSR20250919P00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 21 | 273.12% | -0.17 | 0.01 | -0.18 | 0.02 | -0.00 |
| MTSR20250919P00030000 | 30.00 | 0.30 | 3.30 | 0.00 | 0 | 50 | 164.83% | -0.24 | 0.03 | -0.13 | 0.02 | -0.00 |
| MTSR20250919P00035000 | 35.00 | 1.85 | 5.00 | 0.00 | 0 | 13 | 133.82% | -0.42 | 0.04 | -0.13 | 0.03 | -0.01 |
| MTSR20250919P00040000 | 40.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 120.79% | -0.64 | 0.05 | -0.12 | 0.03 | -0.01 |
| MTSR20250919P00045000 | 45.00 | 8.70 | 11.90 | 0.00 | 0 | 0 | 133.37% | -0.78 | 0.03 | -0.10 | 0.02 | -0.01 |
| MTSR20250919P00050000 | 50.00 | 12.10 | 16.50 | 0.00 | 0 | 0 | 213.78% | -0.72 | 0.02 | -0.18 | 0.02 | -0.01 |
| MTSR20250919P00055000 | 55.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 134.09% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
| MTSR20250919P00060000 | 60.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 280.53% | -0.75 | 0.02 | -0.22 | 0.02 | -0.01 |
| MTSR20250919P00065000 | 65.00 | 27.00 | 31.50 | 0.00 | 0 | 0 | 304.31% | -0.76 | 0.01 | -0.24 | 0.02 | -0.02 |
| MTSR20250919P00070000 | 70.00 | 32.00 | 36.50 | 0.00 | 0 | 0 | 325.58% | -0.77 | 0.01 | -0.25 | 0.02 | -0.02 |
