Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW20250919C00001000 | 1.00 | 7.40 | 10.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919C00002000 | 2.00 | 6.40 | 9.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919C00003000 | 3.00 | 5.40 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919C00004000 | 4.00 | 4.40 | 7.80 | 0.00 | 0 | 0 | 827.38% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| MTW20250919C00005000 | 5.00 | 3.40 | 6.80 | 0.00 | 0 | 0 | 663.96% | 0.90 | 0.01 | -0.09 | 0.00 | 0.00 |
| MTW20250919C00006000 | 6.00 | 3.90 | 5.20 | 0.00 | 0 | 1 | 266.53% | 0.91 | 0.03 | -0.03 | 0.00 | 0.00 |
| MTW20250919C00007000 | 7.00 | 3.00 | 3.80 | 0.00 | 0 | 0 | 207.25% | 0.88 | 0.05 | -0.03 | 0.00 | 0.00 |
| MTW20250919C00008000 | 8.00 | 1.90 | 2.60 | 0.00 | 0 | 2 | 108.19% | 0.91 | 0.08 | -0.01 | 0.00 | 0.00 |
| MTW20250919C00009000 | 9.00 | 1.00 | 1.60 | 1.10 | 5 | 4 | 69.69% | 0.86 | 0.17 | -0.01 | 0.00 | 0.00 |
| MTW20250919C00010000 | 10.00 | 0.30 | 0.50 | 0.47 | 9 | 432 | 32.72% | 0.69 | 0.55 | -0.01 | 0.01 | 0.00 |
| MTW20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 36.93% | 0.19 | 0.37 | -0.01 | 0.01 | 0.00 |
| MTW20250919C00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 32 | 157.16% | 0.37 | 0.12 | -0.04 | 0.01 | 0.00 |
| MTW20250919C00013000 | 13.00 | 0.00 | 1.35 | 0.00 | 0 | 99 | 188.14% | 0.33 | 0.10 | -0.05 | 0.01 | 0.00 |
| MTW20250919C00014000 | 14.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 141.95% | 0.17 | 0.09 | -0.03 | 0.01 | 0.00 |
| MTW20250919C00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 266.20% | 0.33 | 0.07 | -0.07 | 0.01 | 0.00 |
| MTW20250919C00016000 | 16.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 287.54% | 0.31 | 0.06 | -0.07 | 0.01 | 0.00 |
| MTW20250919C00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 277.20% | 0.26 | 0.06 | -0.06 | 0.01 | 0.00 |
| MTW20250919C00018000 | 18.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 324.41% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
| MTW20250919C00019000 | 19.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 340.58% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
| MTW20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 324.53% | 0.24 | 0.05 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW20250919P00001000 | 1.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919P00002000 | 2.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919P00003000 | 3.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 790.61% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| MTW20250919P00004000 | 4.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 554.05% | -0.08 | 0.01 | -0.06 | 0.00 | -0.00 |
| MTW20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 498.61% | -0.11 | 0.02 | -0.07 | 0.00 | -0.00 |
| MTW20250919P00006000 | 6.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 403.41% | -0.14 | 0.03 | -0.07 | 0.00 | -0.00 |
| MTW20250919P00007000 | 7.00 | 0.00 | 1.75 | 0.00 | 0 | 12 | 324.03% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| MTW20250919P00008000 | 8.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 258.64% | -0.23 | 0.06 | -0.06 | 0.01 | -0.00 |
| MTW20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 60.60% | -0.12 | 0.17 | -0.01 | 0.00 | -0.00 |
| MTW20250919P00010000 | 10.00 | 0.15 | 0.30 | 0.20 | 127 | 1,541 | 43.21% | -0.37 | 0.46 | -0.01 | 0.01 | -0.00 |
| MTW20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 16 | 87.69% | -0.64 | 0.23 | -0.03 | 0.01 | -0.00 |
| MTW20250919P00012000 | 12.00 | 1.65 | 2.10 | 0.00 | 0 | 81 | 56.15% | -0.98 | 0.16 | -0.01 | 0.00 | 0.00 |
| MTW20250919P00013000 | 13.00 | 2.50 | 3.10 | 0.00 | 0 | 2 | 126.99% | -0.81 | 0.12 | -0.03 | 0.01 | -0.00 |
| MTW20250919P00014000 | 14.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 127.25% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| MTW20250919P00015000 | 15.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 128.29% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| MTW20250919P00016000 | 16.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 162.92% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| MTW20250919P00017000 | 17.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 158.33% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| MTW20250919P00018000 | 18.00 | 7.50 | 8.10 | 0.00 | 0 | 0 | 171.56% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| MTW20250919P00019000 | 19.00 | 8.60 | 9.10 | 0.00 | 0 | 0 | 183.85% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| MTW20250919P00020000 | 20.00 | 9.50 | 10.10 | 0.00 | 0 | 0 | 195.33% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
