Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTX20250919C00030000 | 30.00 | 31.90 | 36.10 | 0.00 | 0 | 0 | 352.22% | 0.92 | 0.00 | -0.22 | 0.02 | 0.01 |
| MTX20250919C00035000 | 35.00 | 26.90 | 31.20 | 0.00 | 0 | 0 | 293.04% | 0.91 | 0.00 | -0.21 | 0.02 | 0.01 |
| MTX20250919C00040000 | 40.00 | 22.20 | 26.20 | 0.00 | 0 | 0 | 137.35% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| MTX20250919C00045000 | 45.00 | 17.00 | 21.20 | 0.00 | 0 | 0 | 80.29% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MTX20250919C00050000 | 50.00 | 12.00 | 16.20 | 0.00 | 0 | 0 | 157.32% | 0.83 | 0.01 | -0.18 | 0.03 | 0.01 |
| MTX20250919C00055000 | 55.00 | 7.00 | 11.10 | 0.00 | 0 | 1 | 38.16% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MTX20250919C00060000 | 60.00 | 4.00 | 4.90 | 0.00 | 0 | 7 | 37.04% | 0.82 | 0.06 | -0.04 | 0.03 | 0.01 |
| MTX20250919C00065000 | 65.00 | 0.00 | 1.55 | 1.00 | 1 | 3 | 26.75% | 0.39 | 0.11 | -0.05 | 0.05 | 0.01 |
| MTX20250919C00070000 | 70.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 53.61% | 0.21 | 0.04 | -0.07 | 0.04 | 0.00 |
| MTX20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.96% | 0.20 | 0.03 | -0.11 | 0.03 | 0.00 |
| MTX20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.69% | 0.17 | 0.02 | -0.12 | 0.03 | 0.00 |
| MTX20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.73% | 0.15 | 0.01 | -0.13 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTX20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 293.43% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| MTX20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 242.62% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| MTX20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MTX20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 158.85% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| MTX20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.44% | -0.13 | 0.01 | -0.11 | 0.03 | -0.00 |
| MTX20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 88.64% | -0.17 | 0.02 | -0.10 | 0.03 | -0.00 |
| MTX20250919P00060000 | 60.00 | 0.10 | 0.50 | 0.00 | 0 | 2 | 29.54% | -0.13 | 0.06 | -0.03 | 0.03 | -0.00 |
| MTX20250919P00065000 | 65.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 27.60% | -0.61 | 0.11 | -0.05 | 0.05 | -0.02 |
| MTX20250919P00070000 | 70.00 | 3.90 | 8.00 | 0.00 | 0 | 0 | 43.68% | -0.84 | 0.04 | -0.05 | 0.03 | -0.02 |
| MTX20250919P00075000 | 75.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 44.74% | -0.96 | 0.01 | -0.01 | 0.01 | -0.03 |
| MTX20250919P00080000 | 80.00 | 13.90 | 18.00 | 0.00 | 0 | 0 | 75.15% | -0.92 | 0.01 | -0.04 | 0.02 | -0.03 |
| MTX20250919P00085000 | 85.00 | 18.90 | 23.00 | 0.00 | 0 | 0 | 79.37% | -0.96 | 0.01 | -0.03 | 0.01 | -0.03 |
