Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 516.26% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| MUX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 429.91% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| MUX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.32% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| MUX20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.16% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| MUX20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 187.63% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| MUX20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 210.99% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| MUX20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 123 | 171.10% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| MUX20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 133.84% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| MUX20250919P00012000 | 12.00 | 0.05 | 0.25 | 0.15 | 1 | 11 | 66.98% | -0.15 | 0.13 | -0.02 | 0.01 | -0.00 |
| MUX20250919P00013000 | 13.00 | 0.20 | 0.40 | 0.35 | 80 | 69 | 53.24% | -0.31 | 0.25 | -0.02 | 0.01 | -0.00 |
| MUX20250919P00014000 | 14.00 | 0.70 | 1.05 | 0.00 | 0 | 140 | 56.72% | -0.58 | 0.26 | -0.02 | 0.01 | -0.00 |
| MUX20250919P00015000 | 15.00 | 1.40 | 1.75 | 0.00 | 0 | 20 | 62.32% | -0.77 | 0.19 | -0.02 | 0.01 | -0.00 |
| MUX20250919P00016000 | 16.00 | 2.15 | 2.75 | 0.00 | 0 | 0 | 68.41% | -0.88 | 0.12 | -0.01 | 0.01 | -0.00 |
| MUX20250919P00017000 | 17.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 103.49% | -0.84 | 0.09 | -0.02 | 0.01 | -0.00 |
| MUX20250919P00018000 | 18.00 | 4.20 | 4.70 | 0.00 | 0 | 0 | 120.48% | -0.86 | 0.07 | -0.03 | 0.01 | -0.00 |
| MUX20250919P00019000 | 19.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 135.89% | -0.87 | 0.06 | -0.03 | 0.01 | -0.00 |
| MUX20250919P00020000 | 20.00 | 6.20 | 6.60 | 0.00 | 0 | 0 | 150.03% | -0.88 | 0.05 | -0.03 | 0.01 | -0.00 |
| MUX20250919P00021000 | 21.00 | 7.20 | 7.60 | 0.00 | 0 | 0 | 163.11% | -0.89 | 0.05 | -0.03 | 0.01 | -0.00 |
| MUX20250919P00022000 | 22.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 175.30% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| MUX20250919P00023000 | 23.00 | 9.20 | 9.70 | 0.00 | 0 | 0 | 186.71% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUX20250919C00004000 | 4.00 | 9.00 | 11.10 | 0.00 | 0 | 0 | 546.79% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| MUX20250919C00005000 | 5.00 | 8.00 | 10.10 | 0.00 | 0 | 0 | 454.89% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| MUX20250919C00006000 | 6.00 | 7.00 | 9.10 | 0.00 | 0 | 6 | 382.22% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| MUX20250919C00007000 | 7.00 | 6.20 | 8.10 | 0.00 | 0 | 0 | 345.08% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| MUX20250919C00008000 | 8.00 | 5.30 | 6.00 | 0.00 | 0 | 0 | 151.59% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| MUX20250919C00009000 | 9.00 | 4.40 | 5.30 | 0.00 | 0 | 22 | 194.33% | 0.90 | 0.03 | -0.03 | 0.00 | 0.00 |
| MUX20250919C00010000 | 10.00 | 3.40 | 4.00 | 0.00 | 0 | 7 | 136.52% | 0.90 | 0.05 | -0.02 | 0.00 | 0.00 |
| MUX20250919C00011000 | 11.00 | 2.45 | 2.80 | 2.60 | 7 | 639 | 56.74% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| MUX20250919C00012000 | 12.00 | 1.55 | 1.90 | 1.77 | 5 | 351 | 56.12% | 0.88 | 0.13 | -0.01 | 0.01 | 0.00 |
| MUX20250919C00013000 | 13.00 | 0.75 | 1.05 | 0.88 | 110 | 444 | 51.78% | 0.69 | 0.25 | -0.02 | 0.01 | 0.00 |
| MUX20250919C00014000 | 14.00 | 0.25 | 0.50 | 0.35 | 91 | 204 | 53.02% | 0.42 | 0.28 | -0.02 | 0.01 | 0.00 |
| MUX20250919C00015000 | 15.00 | 0.05 | 0.20 | 0.13 | 92 | 831 | 50.86% | 0.18 | 0.19 | -0.01 | 0.01 | 0.00 |
| MUX20250919C00016000 | 16.00 | 0.00 | 0.20 | 0.08 | 1 | 241 | 66.63% | 0.12 | 0.11 | -0.01 | 0.01 | 0.00 |
| MUX20250919C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 200 | 83.54% | 0.10 | 0.08 | -0.01 | 0.00 | 0.00 |
| MUX20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.29% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| MUX20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.87% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| MUX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.02% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| MUX20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.97% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| MUX20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.92% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| MUX20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.00% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
