Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVBF20250919P00012500 | 12.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 457.59% | -0.12 | 0.01 | -0.15 | 0.01 | -0.00 |
| MVBF20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 365.14% | -0.15 | 0.01 | -0.15 | 0.01 | -0.00 |
| MVBF20250919P00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 287.29% | -0.20 | 0.02 | -0.14 | 0.01 | -0.00 |
| MVBF20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 111.59% | -0.16 | 0.05 | -0.05 | 0.01 | -0.00 |
| MVBF20250919P00022500 | 22.50 | 0.00 | 2.25 | 0.00 | 0 | 10 | 106.53% | -0.32 | 0.07 | -0.07 | 0.02 | -0.00 |
| MVBF20250919P00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 61.06% | -0.60 | 0.16 | -0.05 | 0.02 | -0.00 |
| MVBF20250919P00030000 | 30.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 110.91% | -0.84 | 0.06 | -0.06 | 0.01 | -0.00 |
| MVBF20250919P00035000 | 35.00 | 9.20 | 12.90 | 0.00 | 0 | 0 | 179.94% | -0.83 | 0.04 | -0.09 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVBF20250919C00012500 | 12.50 | 10.60 | 14.00 | 0.00 | 0 | 0 | 261.03% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| MVBF20250919C00015000 | 15.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 200.87% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| MVBF20250919C00017500 | 17.50 | 5.60 | 9.00 | 0.00 | 0 | 0 | 149.26% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| MVBF20250919C00020000 | 20.00 | 3.10 | 6.50 | 0.00 | 0 | 0 | 107.54% | 0.87 | 0.05 | -0.04 | 0.01 | 0.01 |
| MVBF20250919C00022500 | 22.50 | 0.70 | 4.90 | 0.00 | 0 | 0 | 92.27% | 0.72 | 0.08 | -0.05 | 0.02 | 0.01 |
| MVBF20250919C00025000 | 25.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 74.67% | 0.48 | 0.11 | -0.05 | 0.02 | 0.00 |
| MVBF20250919C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 197.16% | 0.38 | 0.04 | -0.13 | 0.02 | 0.00 |
| MVBF20250919C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 253.02% | 0.33 | 0.03 | -0.15 | 0.02 | 0.00 |
