Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVIS20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 471.36% | -0.06 | 0.16 | -0.01 | 0.00 | 0.00 |
| MVIS20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 646 | 115.29% | -0.22 | 1.67 | -0.00 | 0.00 | -0.00 |
| MVIS20250912P00001500 | 1.50 | 0.00 | 0.45 | 0.00 | 0 | 3 | 169.43% | -0.87 | 0.79 | -0.00 | 0.00 | -0.00 |
| MVIS20250912P00002000 | 2.00 | 0.55 | 1.45 | 0.00 | 0 | 0 | 351.79% | -0.83 | 0.47 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVIS20250912C00000500 | 0.50 | 0.55 | 0.65 | 0.00 | 0 | 38 | 379.93% | 0.96 | 0.14 | -0.00 | 0.00 | 0.00 |
| MVIS20250912C00001000 | 1.00 | 0.10 | 0.15 | 0.15 | 380 | 351 | 80.79% | 0.85 | 1.90 | -0.00 | 0.00 | 0.00 |
| MVIS20250912C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,485 | 197.73% | 0.17 | 0.83 | -0.01 | 0.00 | 0.00 |
| MVIS20250912C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 309.26% | 0.13 | 0.43 | -0.01 | 0.00 | 0.00 |
