Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYGN20250919C00001000 | 1.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYGN20250919C00002000 | 2.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 690.79% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| MYGN20250919C00003000 | 3.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 719.70% | 0.90 | 0.02 | -0.06 | 0.00 | 0.00 |
| MYGN20250919C00004000 | 4.00 | 1.95 | 3.20 | 0.00 | 0 | 39 | 197.58% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| MYGN20250919C00005000 | 5.00 | 1.55 | 1.85 | 0.00 | 0 | 76 | 144.48% | 0.87 | 0.11 | -0.01 | 0.00 | 0.00 |
| MYGN20250919C00006000 | 6.00 | 0.65 | 0.80 | 0.75 | 3 | 1,606 | 60.44% | 0.81 | 0.35 | -0.01 | 0.00 | 0.00 |
| MYGN20250919C00007000 | 7.00 | 0.00 | 0.25 | 0.20 | 2 | 93 | 67.75% | 0.36 | 0.43 | -0.01 | 0.00 | 0.00 |
| MYGN20250919C00008000 | 8.00 | 0.00 | 1.00 | 0.00 | 0 | 17 | 84.55% | 0.15 | 0.21 | -0.01 | 0.00 | 0.00 |
| MYGN20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.49% | 0.28 | 0.13 | -0.03 | 0.00 | 0.00 |
| MYGN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 116.09% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYGN20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYGN20250919P00002000 | 2.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 645.64% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| MYGN20250919P00003000 | 3.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 450.57% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| MYGN20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 319.93% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| MYGN20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 42 | 165.86% | -0.15 | 0.11 | -0.02 | 0.00 | -0.00 |
| MYGN20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 102 | 64.26% | -0.20 | 0.34 | -0.01 | 0.00 | -0.00 |
| MYGN20250919P00007000 | 7.00 | 0.50 | 0.75 | 0.00 | 0 | 60 | 69.98% | -0.64 | 0.43 | -0.01 | 0.00 | -0.00 |
| MYGN20250919P00008000 | 8.00 | 0.85 | 3.30 | 0.00 | 0 | 0 | 177.81% | -0.65 | 0.16 | -0.03 | 0.00 | -0.00 |
| MYGN20250919P00009000 | 9.00 | 1.95 | 4.20 | 0.00 | 0 | 0 | 268.76% | -0.63 | 0.11 | -0.05 | 0.00 | -0.00 |
| MYGN20250919P00010000 | 10.00 | 2.75 | 5.20 | 0.00 | 0 | 0 | 321.34% | -0.63 | 0.09 | -0.06 | 0.00 | -0.00 |
