Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYRG20250919P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.82% | -0.10 | 0.00 | -0.28 | 0.06 | -0.01 |
| MYRG20250919P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.71% | -0.11 | 0.00 | -0.27 | 0.07 | -0.01 |
| MYRG20250919P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.83% | -0.12 | 0.01 | -0.26 | 0.07 | -0.01 |
| MYRG20250919P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.15% | -0.14 | 0.01 | -0.25 | 0.08 | -0.01 |
| MYRG20250919P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.56% | -0.15 | 0.01 | -0.24 | 0.08 | -0.01 |
| MYRG20250919P00160000 | 160.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 58.93% | -0.14 | 0.01 | -0.16 | 0.08 | -0.01 |
| MYRG20250919P00165000 | 165.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 47.67% | -0.16 | 0.01 | -0.15 | 0.09 | -0.01 |
| MYRG20250919P00170000 | 170.00 | 0.20 | 4.60 | 0.00 | 0 | 0 | 45.32% | -0.24 | 0.02 | -0.18 | 0.11 | -0.02 |
| MYRG20250919P00175000 | 175.00 | 0.70 | 5.50 | 0.00 | 0 | 0 | 38.02% | -0.33 | 0.03 | -0.18 | 0.13 | -0.02 |
| MYRG20250919P00180000 | 180.00 | 2.90 | 7.00 | 6.80 | 1 | 3 | 35.74% | -0.48 | 0.03 | -0.18 | 0.14 | -0.04 |
| MYRG20250919P00185000 | 185.00 | 5.60 | 9.30 | 0.00 | 0 | 3 | 32.50% | -0.65 | 0.03 | -0.15 | 0.13 | -0.05 |
| MYRG20250919P00190000 | 190.00 | 9.00 | 12.80 | 0.00 | 0 | 2 | 28.67% | -0.82 | 0.03 | -0.09 | 0.09 | -0.06 |
| MYRG20250919P00195000 | 195.00 | 13.10 | 17.40 | 0.00 | 0 | 0 | 23.75% | -0.95 | 0.01 | -0.03 | 0.04 | -0.07 |
| MYRG20250919P00200000 | 200.00 | 17.50 | 22.40 | 0.00 | 0 | 0 | 58.96% | -0.80 | 0.01 | -0.20 | 0.10 | -0.06 |
| MYRG20250919P00210000 | 210.00 | 27.50 | 32.40 | 0.00 | 0 | 0 | 75.22% | -0.83 | 0.01 | -0.23 | 0.09 | -0.07 |
| MYRG20250919P00220000 | 220.00 | 37.50 | 42.50 | 0.00 | 0 | 0 | 89.72% | -0.85 | 0.01 | -0.25 | 0.08 | -0.07 |
| MYRG20250919P00230000 | 230.00 | 47.50 | 52.40 | 0.00 | 0 | 0 | 102.97% | -0.86 | 0.01 | -0.27 | 0.08 | -0.08 |
| MYRG20250919P00240000 | 240.00 | 57.60 | 62.40 | 0.00 | 0 | 0 | 50.25% | -0.99 | 0.00 | 0.00 | 0.00 | -0.09 |
| MYRG20250919P00250000 | 250.00 | 67.50 | 72.40 | 0.00 | 0 | 0 | 62.39% | -0.99 | 0.00 | 0.00 | 0.00 | -0.09 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYRG20250919C00135000 | 135.00 | 43.00 | 47.50 | 0.00 | 0 | 0 | 80.24% | 0.98 | 0.00 | -0.06 | 0.02 | 0.02 |
| MYRG20250919C00140000 | 140.00 | 38.00 | 42.50 | 0.00 | 0 | 0 | 71.71% | 0.97 | 0.00 | -0.06 | 0.02 | 0.02 |
| MYRG20250919C00145000 | 145.00 | 33.00 | 37.50 | 0.00 | 0 | 0 | 65.55% | 0.97 | 0.00 | -0.07 | 0.03 | 0.02 |
| MYRG20250919C00150000 | 150.00 | 28.10 | 33.00 | 0.00 | 0 | 0 | 60.10% | 0.95 | 0.01 | -0.08 | 0.03 | 0.02 |
| MYRG20250919C00155000 | 155.00 | 23.10 | 28.00 | 0.00 | 0 | 0 | 56.06% | 0.93 | 0.01 | -0.10 | 0.05 | 0.03 |
| MYRG20250919C00160000 | 160.00 | 18.50 | 23.50 | 0.00 | 0 | 0 | 50.40% | 0.90 | 0.01 | -0.12 | 0.06 | 0.03 |
| MYRG20250919C00165000 | 165.00 | 14.10 | 18.50 | 0.00 | 0 | 0 | 45.29% | 0.85 | 0.02 | -0.14 | 0.08 | 0.03 |
| MYRG20250919C00170000 | 170.00 | 10.10 | 14.00 | 0.00 | 0 | 0 | 42.64% | 0.77 | 0.02 | -0.17 | 0.11 | 0.04 |
| MYRG20250919C00175000 | 175.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 41.38% | 0.66 | 0.03 | -0.20 | 0.13 | 0.03 |
| MYRG20250919C00180000 | 180.00 | 3.10 | 6.70 | 0.00 | 0 | 5 | 34.51% | 0.52 | 0.03 | -0.18 | 0.14 | 0.03 |
| MYRG20250919C00185000 | 185.00 | 0.50 | 5.00 | 0.00 | 0 | 2 | 34.25% | 0.36 | 0.03 | -0.16 | 0.13 | 0.02 |
| MYRG20250919C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 42.39% | 0.28 | 0.02 | -0.18 | 0.12 | 0.02 |
| MYRG20250919C00195000 | 195.00 | 0.00 | 2.80 | 0.00 | 0 | 2 | 42.78% | 0.18 | 0.02 | -0.14 | 0.09 | 0.01 |
| MYRG20250919C00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 61.15% | 0.21 | 0.01 | -0.22 | 0.10 | 0.01 |
| MYRG20250919C00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 77.36% | 0.18 | 0.01 | -0.25 | 0.09 | 0.01 |
| MYRG20250919C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 91.83% | 0.16 | 0.01 | -0.27 | 0.08 | 0.01 |
| MYRG20250919C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.99% | 0.14 | 0.01 | -0.29 | 0.08 | 0.01 |
| MYRG20250919C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.11% | 0.13 | 0.01 | -0.31 | 0.07 | 0.01 |
| MYRG20250919C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 128.38% | 0.12 | 0.00 | -0.32 | 0.07 | 0.01 |
