Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NABL20250919C00002500 | 2.50 | 5.20 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NABL20250919C00005000 | 5.00 | 2.70 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NABL20250919C00007500 | 7.50 | 0.40 | 0.60 | 0.00 | 0 | 69 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NABL20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 21 | 173.44% | 0.34 | 0.14 | -0.04 | 0.01 | 0.00 |
| NABL20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 249.53% | 0.27 | 0.09 | -0.05 | 0.01 | 0.00 |
| NABL20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 303.88% | 0.24 | 0.07 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NABL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 589.11% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| NABL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.02% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| NABL20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 5 | 61.29% | -0.26 | 0.36 | -0.01 | 0.00 | -0.00 |
| NABL20250919P00010000 | 10.00 | 1.95 | 2.30 | 0.00 | 0 | 0 | 101.97% | -0.90 | 0.20 | -0.02 | 0.00 | -0.00 |
| NABL20250919P00012500 | 12.50 | 4.40 | 4.70 | 0.00 | 0 | 0 | 198.61% | -0.85 | 0.09 | -0.03 | 0.00 | -0.00 |
| NABL20250919P00015000 | 15.00 | 6.90 | 7.20 | 0.00 | 0 | 0 | 248.21% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
