Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMS20250919C00012500 | 12.50 | 12.40 | 17.00 | 0.00 | 0 | 0 | 344.33% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| NAMS20250919C00015000 | 15.00 | 10.10 | 14.50 | 0.00 | 0 | 0 | 296.73% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| NAMS20250919C00017500 | 17.50 | 7.40 | 12.00 | 0.00 | 0 | 0 | 219.45% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| NAMS20250919C00020000 | 20.00 | 4.60 | 9.30 | 0.00 | 0 | 0 | 128.30% | 0.96 | 0.05 | -0.07 | 0.00 | 0.00 |
| NAMS20250919C00022500 | 22.50 | 2.35 | 7.00 | 0.00 | 0 | 1 | 118.51% | 0.82 | 0.06 | -0.09 | 0.01 | 0.00 |
| NAMS20250919C00025000 | 25.00 | 0.00 | 3.60 | 0.00 | 0 | 26 | 148.81% | 0.62 | 0.05 | -0.12 | 0.02 | 0.00 |
| NAMS20250919C00030000 | 30.00 | 0.05 | 1.40 | 0.50 | 14 | 11 | 108.15% | 0.29 | 0.06 | -0.07 | 0.02 | 0.00 |
| NAMS20250919C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 249.94% | 0.35 | 0.03 | -0.18 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMS20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 528.87% | -0.11 | 0.01 | -0.18 | 0.01 | -0.00 |
| NAMS20250919P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 429.52% | -0.14 | 0.01 | -0.18 | 0.01 | -0.00 |
| NAMS20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 347.13% | -0.17 | 0.01 | -0.17 | 0.01 | -0.00 |
| NAMS20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 333 | 275.36% | -0.22 | 0.02 | -0.15 | 0.02 | -0.00 |
| NAMS20250919P00022500 | 22.50 | 0.30 | 1.00 | 0.00 | 0 | 124 | 100.56% | -0.20 | 0.05 | -0.05 | 0.01 | -0.00 |
| NAMS20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 13 | 146.63% | -0.38 | 0.05 | -0.10 | 0.02 | -0.00 |
| NAMS20250919P00030000 | 30.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 74.02% | -0.79 | 0.06 | -0.03 | 0.01 | -0.01 |
| NAMS20250919P00035000 | 35.00 | 7.20 | 10.50 | 0.00 | 0 | 0 | 199.08% | -0.69 | 0.03 | -0.12 | 0.02 | -0.01 |
