Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 666.00% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| NAN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.54% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| NAN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.18% | -0.13 | 0.04 | -0.04 | 0.00 | -0.00 |
| NAN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.20% | -0.26 | 0.15 | -0.03 | 0.01 | -0.00 |
| NAN20250919P00012500 | 12.50 | 1.10 | 1.80 | 0.00 | 0 | 0 | 46.80% | -0.92 | 0.22 | -0.01 | 0.00 | -0.00 |
| NAN20250919P00015000 | 15.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 94.30% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| NAN20250919P00017500 | 17.50 | 5.80 | 7.20 | 0.00 | 0 | 0 | 150.61% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| NAN20250919P00020000 | 20.00 | 8.30 | 9.70 | 0.00 | 0 | 0 | 183.12% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| NAN20250919P00022500 | 22.50 | 10.30 | 12.60 | 0.00 | 0 | 0 | 187.23% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAN20250919C00002500 | 2.50 | 7.90 | 9.20 | 0.00 | 0 | 0 | 777.76% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| NAN20250919C00005000 | 5.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 439.08% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| NAN20250919C00007500 | 7.50 | 3.00 | 4.00 | 0.00 | 0 | 0 | 217.91% | 0.88 | 0.04 | -0.03 | 0.00 | 0.00 |
| NAN20250919C00010000 | 10.00 | 0.70 | 1.45 | 0.00 | 0 | 0 | 90.62% | 0.77 | 0.16 | -0.02 | 0.01 | 0.00 |
| NAN20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.33% | 0.31 | 0.17 | -0.03 | 0.01 | 0.00 |
| NAN20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.12% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| NAN20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.51% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| NAN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.47% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| NAN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.27% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
