Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUT20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,268 | 422.54% | 0.13 | 0.38 | -0.00 | 0.00 | 0.00 |
| NAUT20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NAUT20250919C00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUT20250919P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 1 | 427.27% | -0.89 | 0.39 | -0.00 | 0.00 | -0.00 |
| NAUT20250919P00005000 | 5.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 573.21% | -0.91 | 0.27 | -0.00 | 0.00 | -0.00 |
| NAUT20250919P00007500 | 7.50 | 4.50 | 6.90 | 0.00 | 0 | 0 | 653.77% | -0.91 | 0.23 | -0.00 | 0.00 | -0.00 |
