Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBBK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 787.10% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| NBBK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 513.52% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| NBBK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.92% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| NBBK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.51% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| NBBK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.41% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| NBBK20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.92% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| NBBK20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 57.50% | -0.19 | 0.13 | -0.02 | 0.01 | -0.00 |
| NBBK20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 68.22% | -0.64 | 0.18 | -0.04 | 0.01 | -0.00 |
| NBBK20250919P00022500 | 22.50 | 3.50 | 4.00 | 0.00 | 0 | 0 | 78.00% | -0.93 | 0.12 | -0.04 | 0.00 | -0.00 |
| NBBK20250919P00025000 | 25.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 132.84% | -0.86 | 0.06 | -0.05 | 0.01 | -0.00 |
| NBBK20250919P00030000 | 30.00 | 11.00 | 11.50 | 0.00 | 0 | 0 | 148.58% | -0.98 | 0.03 | -0.04 | 0.00 | -0.00 |
| NBBK20250919P00035000 | 35.00 | 15.80 | 16.60 | 0.00 | 0 | 0 | 223.42% | -0.91 | 0.03 | -0.06 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBBK20250919C00002500 | 2.50 | 16.00 | 18.10 | 0.00 | 0 | 0 | 587.38% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| NBBK20250919C00005000 | 5.00 | 13.50 | 15.50 | 0.00 | 0 | 0 | 384.90% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| NBBK20250919C00007500 | 7.50 | 11.00 | 12.70 | 0.00 | 0 | 0 | 273.47% | 1.00 | 0.01 | -0.02 | 0.00 | 0.00 |
| NBBK20250919C00010000 | 10.00 | 8.70 | 10.40 | 0.00 | 0 | 0 | 196.04% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| NBBK20250919C00012500 | 12.50 | 6.20 | 8.20 | 0.00 | 0 | 0 | 132.60% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| NBBK20250919C00015000 | 15.00 | 3.50 | 5.80 | 0.00 | 0 | 40 | 132.48% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| NBBK20250919C00017500 | 17.50 | 1.00 | 3.20 | 0.00 | 0 | 21 | 56.28% | 0.85 | 0.12 | -0.02 | 0.01 | 0.01 |
| NBBK20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 130 | 21.78% | 0.22 | 0.37 | -0.01 | 0.01 | 0.00 |
| NBBK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.07% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| NBBK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.73% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| NBBK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.73% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| NBBK20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.53% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
