Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCLH20250912C00021000 | 21.00 | 4.60 | 4.75 | 4.58 | 6 | 18 | 64.07% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NCLH20250912C00021500 | 21.50 | 4.10 | 4.25 | 0.00 | 0 | 28 | 80.04% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| NCLH20250912C00022000 | 22.00 | 3.65 | 3.75 | 3.58 | 39 | 54 | 50.13% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| NCLH20250912C00022500 | 22.50 | 2.32 | 3.30 | 0.00 | 0 | 0 | 52.14% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| NCLH20250912C00023000 | 23.00 | 1.94 | 3.00 | 3.00 | 1 | 48 | 46.60% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| NCLH20250912C00023500 | 23.50 | 0.96 | 2.91 | 0.00 | 0 | 8 | 51.76% | 0.90 | 0.09 | -0.02 | 0.01 | 0.00 |
| NCLH20250912C00024000 | 24.00 | 1.75 | 1.82 | 1.87 | 41 | 527 | 43.59% | 0.88 | 0.13 | -0.02 | 0.01 | 0.00 |
| NCLH20250912C00024500 | 24.50 | 1.33 | 1.40 | 1.28 | 34 | 155 | 41.89% | 0.81 | 0.18 | -0.03 | 0.01 | 0.00 |
| NCLH20250912C00025000 | 25.00 | 0.95 | 1.00 | 1.01 | 185 | 510 | 40.93% | 0.70 | 0.24 | -0.04 | 0.01 | 0.00 |
| NCLH20250912C00025500 | 25.50 | 0.64 | 0.69 | 0.62 | 302 | 164 | 40.12% | 0.57 | 0.27 | -0.04 | 0.01 | 0.00 |
| NCLH20250912C00026000 | 26.00 | 0.40 | 0.43 | 0.41 | 782 | 897 | 39.15% | 0.43 | 0.28 | -0.04 | 0.01 | 0.00 |
| NCLH20250912C00026500 | 26.50 | 0.22 | 0.26 | 0.26 | 73 | 109 | 38.21% | 0.30 | 0.25 | -0.03 | 0.01 | 0.00 |
| NCLH20250912C00027000 | 27.00 | 0.11 | 0.15 | 0.12 | 202 | 1,195 | 37.93% | 0.19 | 0.20 | -0.03 | 0.01 | 0.00 |
| NCLH20250912C00027500 | 27.50 | 0.00 | 0.09 | 0.04 | 28 | 42 | 34.06% | 0.08 | 0.13 | -0.01 | 0.01 | 0.00 |
| NCLH20250912C00028000 | 28.00 | 0.03 | 0.05 | 0.04 | 230 | 374 | 39.50% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| NCLH20250912C00028500 | 28.50 | 0.00 | 0.19 | 0.05 | 2 | 1 | 40.35% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| NCLH20250912C00029000 | 29.00 | 0.01 | 0.05 | 0.01 | 1 | 52 | 48.92% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| NCLH20250912C00029500 | 29.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 82.74% | 0.13 | 0.07 | -0.04 | 0.01 | 0.00 |
| NCLH20250912C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 19 | 82.04% | 0.10 | 0.06 | -0.04 | 0.01 | 0.00 |
| NCLH20250912C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.17% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCLH20250912P00021000 | 21.00 | 0.00 | 2.13 | 0.00 | 0 | 150 | 220.04% | -0.21 | 0.04 | -0.16 | 0.01 | -0.00 |
| NCLH20250912P00021500 | 21.50 | 0.00 | 0.03 | 0.30 | 8 | 14 | 63.29% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NCLH20250912P00022000 | 22.00 | 0.00 | 0.03 | 0.01 | 43 | 97 | 58.92% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NCLH20250912P00022500 | 22.50 | 0.00 | 0.20 | 0.02 | 38 | 52 | 51.85% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NCLH20250912P00023000 | 23.00 | 0.00 | 0.04 | 0.04 | 2 | 566 | 46.53% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| NCLH20250912P00023500 | 23.50 | 0.00 | 0.06 | 0.03 | 32 | 79 | 41.78% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| NCLH20250912P00024000 | 24.00 | 0.08 | 0.10 | 0.09 | 46 | 292 | 43.12% | -0.12 | 0.13 | -0.02 | 0.01 | -0.00 |
| NCLH20250912P00024500 | 24.50 | 0.13 | 0.17 | 0.18 | 96 | 205 | 41.06% | -0.19 | 0.18 | -0.03 | 0.01 | -0.00 |
| NCLH20250912P00025000 | 25.00 | 0.26 | 0.31 | 0.28 | 214 | 211 | 40.30% | -0.30 | 0.24 | -0.04 | 0.01 | -0.00 |
| NCLH20250912P00025500 | 25.50 | 0.44 | 0.50 | 0.45 | 223 | 529 | 39.21% | -0.43 | 0.28 | -0.04 | 0.01 | -0.00 |
| NCLH20250912P00026000 | 26.00 | 0.70 | 0.76 | 0.72 | 21 | 80 | 38.21% | -0.57 | 0.29 | -0.04 | 0.01 | -0.00 |
| NCLH20250912P00026500 | 26.50 | 1.00 | 1.09 | 0.81 | 7 | 2 | 38.69% | -0.70 | 0.25 | -0.04 | 0.01 | -0.00 |
| NCLH20250912P00027000 | 27.00 | 1.12 | 1.47 | 1.43 | 10 | 5 | 38.40% | -0.81 | 0.20 | -0.03 | 0.01 | -0.00 |
| NCLH20250912P00027500 | 27.50 | 1.25 | 2.11 | 0.00 | 0 | 0 | 39.30% | -0.89 | 0.14 | -0.02 | 0.01 | -0.00 |
| NCLH20250912P00028000 | 28.00 | 1.69 | 2.69 | 0.00 | 0 | 0 | 43.54% | -0.92 | 0.11 | -0.02 | 0.01 | -0.00 |
| NCLH20250912P00028500 | 28.50 | 2.19 | 2.86 | 0.00 | 0 | 0 | 50.73% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| NCLH20250912P00029000 | 29.00 | 3.30 | 3.40 | 0.00 | 0 | 0 | 46.35% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| NCLH20250912P00029500 | 29.50 | 2.68 | 3.90 | 0.00 | 0 | 0 | 49.44% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| NCLH20250912P00030000 | 30.00 | 4.05 | 4.40 | 4.45 | 29 | 4 | 59.72% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| NCLH20250912P00031000 | 31.00 | 5.30 | 5.40 | 0.00 | 0 | 1 | 66.93% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
