Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDLS20250919C00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 21 | 670.02% | 0.38 | 0.43 | -0.01 | 0.00 | 0.00 |
| NDLS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 564.29% | 0.11 | 0.25 | -0.00 | 0.00 | 0.00 |
| NDLS20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDLS20250919P00002500 | 2.50 | 1.75 | 1.95 | 0.00 | 0 | 41 | 421.45% | -0.89 | 0.38 | -0.00 | 0.00 | -0.00 |
| NDLS20250919P00005000 | 5.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 567.14% | -0.91 | 0.26 | -0.00 | 0.00 | -0.00 |
| NDLS20250919P00007500 | 7.50 | 6.70 | 6.90 | 0.00 | 0 | 0 | 811.07% | -0.77 | 0.30 | -0.01 | 0.00 | -0.00 |
