Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NE20250919C00005000 | 5.00 | 22.00 | 25.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NE20250919C00007500 | 7.50 | 19.80 | 23.20 | 0.00 | 0 | 0 | 456.32% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| NE20250919C00010000 | 10.00 | 17.30 | 20.70 | 0.00 | 0 | 0 | 363.21% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| NE20250919C00012500 | 12.50 | 14.80 | 18.20 | 0.00 | 0 | 0 | 292.82% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| NE20250919C00015000 | 15.00 | 12.30 | 15.50 | 13.60 | 5 | 0 | 326.49% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| NE20250919C00017500 | 17.50 | 11.00 | 11.80 | 11.40 | 1 | 1 | 153.09% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| NE20250919C00020000 | 20.00 | 8.50 | 9.20 | 0.00 | 0 | 7 | 90.79% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| NE20250919C00022500 | 22.50 | 6.10 | 6.20 | 0.00 | 0 | 51 | 62.95% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| NE20250919C00025000 | 25.00 | 3.60 | 3.80 | 3.60 | 33 | 114 | 47.12% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| NE20250919C00027500 | 27.50 | 1.55 | 1.65 | 1.67 | 38 | 876 | 43.09% | 0.71 | 0.14 | -0.03 | 0.02 | 0.01 |
| NE20250919C00030000 | 30.00 | 0.35 | 0.45 | 0.40 | 21 | 1,595 | 39.75% | 0.30 | 0.15 | -0.03 | 0.02 | 0.00 |
| NE20250919C00032500 | 32.50 | 0.05 | 0.15 | 0.10 | 56 | 1,922 | 45.60% | 0.09 | 0.06 | -0.01 | 0.01 | 0.00 |
| NE20250919C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 3,746 | 78.62% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| NE20250919C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 110 | 111.25% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| NE20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 330 | 129.10% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| NE20250919C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 145.20% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| NE20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 159.88% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| NE20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 173.39% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| NE20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 119.30% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NE20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 636.48% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| NE20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 489.36% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| NE20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 390.89% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| NE20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 67 | 298.37% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| NE20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 150 | 241.34% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| NE20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,267 | 115.24% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NE20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1,476 | 96.98% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NE20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 972 | 61.63% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NE20250919P00025000 | 25.00 | 0.05 | 0.10 | 0.06 | 4 | 1,210 | 47.23% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| NE20250919P00027500 | 27.50 | 0.40 | 0.50 | 0.45 | 119 | 993 | 41.99% | -0.29 | 0.15 | -0.03 | 0.02 | -0.00 |
| NE20250919P00030000 | 30.00 | 1.70 | 1.85 | 1.50 | 1 | 388 | 41.02% | -0.70 | 0.15 | -0.03 | 0.02 | -0.01 |
| NE20250919P00032500 | 32.50 | 3.90 | 4.10 | 0.00 | 0 | 30 | 39.16% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| NE20250919P00035000 | 35.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 72.74% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| NE20250919P00037500 | 37.50 | 8.50 | 9.80 | 0.00 | 0 | 5 | 106.86% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| NE20250919P00040000 | 40.00 | 11.00 | 12.70 | 0.00 | 0 | 1 | 142.07% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
| NE20250919P00042500 | 42.50 | 13.50 | 15.20 | 0.00 | 0 | 0 | 159.12% | -0.87 | 0.02 | -0.07 | 0.01 | -0.01 |
| NE20250919P00045000 | 45.00 | 15.90 | 18.10 | 0.00 | 0 | 0 | 187.04% | -0.85 | 0.02 | -0.08 | 0.01 | -0.01 |
| NE20250919P00047500 | 47.50 | 18.50 | 20.60 | 0.00 | 0 | 0 | 205.80% | -0.85 | 0.02 | -0.09 | 0.01 | -0.01 |
| NE20250919P00050000 | 50.00 | 21.00 | 23.10 | 0.00 | 0 | 0 | 219.62% | -0.86 | 0.02 | -0.10 | 0.01 | -0.01 |
