NEE - NextEra Energy, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NEE20250912P00061000	61.00	0.00	0.08	0.00	0	7	53.29%	-0.02	0.01	-0.02	0.00	-0.00
NEE20250912P00062000	62.00	0.00	0.33	0.00	0	0	52.36%	-0.03	0.01	-0.02	0.01	-0.00
NEE20250912P00063000	63.00	0.00	0.29	0.00	0	15	44.10%	-0.03	0.01	-0.02	0.01	-0.00
NEE20250912P00064000	64.00	0.00	0.14	0.00	0	1	42.31%	-0.04	0.02	-0.02	0.01	-0.00
NEE20250912P00065000	65.00	0.00	0.05	0.05	40	32	30.74%	-0.02	0.02	-0.01	0.01	-0.00
NEE20250912P00066000	66.00	0.00	0.07	0.04	3	67	27.52%	-0.03	0.03	-0.01	0.01	-0.00
NEE20250912P00067000	67.00	0.00	0.09	0.07	100	41	26.74%	-0.07	0.05	-0.02	0.01	-0.00
NEE20250912P00068000	68.00	0.12	0.16	0.14	106	301	25.74%	-0.13	0.08	-0.04	0.02	-0.00
NEE20250912P00069000	69.00	0.24	0.29	0.27	111	549	24.27%	-0.22	0.13	-0.05	0.03	-0.00
NEE20250912P00070000	70.00	0.48	0.54	0.56	73	445	23.54%	-0.37	0.16	-0.06	0.04	-0.00
NEE20250912P00071000	71.00	0.88	0.96	0.96	178	172	23.02%	-0.54	0.18	-0.07	0.04	-0.01
NEE20250912P00072000	72.00	0.73	1.56	1.64	12	195	24.25%	-0.70	0.15	-0.06	0.03	-0.01
NEE20250912P00073000	73.00	2.18	2.35	2.41	17	153	22.82%	-0.84	0.12	-0.04	0.02	-0.01
NEE20250912P00074000	74.00	1.71	3.25	3.23	6	291	30.74%	-0.86	0.08	-0.05	0.02	-0.01
NEE20250912P00075000	75.00	4.05	4.20	4.30	2	150	37.88%	-0.87	0.06	-0.06	0.02	-0.01
NEE20250912P00076000	76.00	4.80	7.20	0.00	0	22	40.83%	-0.90	0.05	-0.05	0.02	-0.01
NEE20250912P00077000	77.00	4.35	6.70	0.00	0	13	46.07%	-0.91	0.04	-0.06	0.02	-0.01
NEE20250912P00078000	78.00	7.05	7.80	0.00	0	10	52.73%	-0.91	0.03	-0.06	0.02	-0.01
NEE20250912P00079000	79.00	8.05	9.70	0.00	0	0	78.71%	-0.83	0.03	-0.14	0.02	-0.01
NEE20250912P00080000	80.00	8.95	10.15	0.00	0	0	71.51%	-0.89	0.03	-0.10	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NEE20250912C00061000	61.00	9.75	10.20	0.00	0	6	68.08%	0.95	0.02	-0.05	0.01	0.01
NEE20250912C00062000	62.00	8.70	9.05	0.00	0	11	57.05%	0.96	0.02	-0.03	0.01	0.01
NEE20250912C00063000	63.00	7.70	8.65	0.00	0	0	63.15%	0.91	0.03	-0.07	0.02	0.01
NEE20250912C00064000	64.00	6.70	7.25	0.00	0	0	45.07%	0.95	0.02	-0.03	0.01	0.01
NEE20250912C00065000	65.00	5.70	6.45	0.00	0	5	51.31%	0.89	0.04	-0.07	0.02	0.01
NEE20250912C00066000	66.00	4.15	5.50	0.00	0	0	46.91%	0.86	0.05	-0.07	0.02	0.01
NEE20250912C00067000	67.00	3.75	4.80	0.00	0	10	29.73%	0.91	0.06	-0.03	0.02	0.01
NEE20250912C00068000	68.00	2.76	3.15	3.20	9	2	24.34%	0.88	0.08	-0.03	0.02	0.01
NEE20250912C00069000	69.00	1.31	2.34	2.15	25	0	23.29%	0.79	0.13	-0.05	0.03	0.01
NEE20250912C00070000	70.00	1.42	1.52	1.25	55	23	23.37%	0.64	0.16	-0.06	0.04	0.01
NEE20250912C00071000	71.00	0.64	0.93	0.83	1,051	86	22.68%	0.46	0.18	-0.07	0.04	0.01
NEE20250912C00072000	72.00	0.30	0.51	0.45	311	289	22.55%	0.30	0.16	-0.06	0.03	0.00
NEE20250912C00073000	73.00	0.20	0.24	0.21	252	496	22.30%	0.16	0.11	-0.04	0.02	0.00
NEE20250912C00074000	74.00	0.08	0.31	0.08	85	460	23.10%	0.08	0.07	-0.02	0.02	0.00
NEE20250912C00075000	75.00	0.02	0.07	0.06	56	878	25.67%	0.05	0.04	-0.02	0.01	0.00
NEE20250912C00076000	76.00	0.01	0.04	0.02	35	195	26.30%	0.03	0.02	-0.01	0.01	0.00
NEE20250912C00077000	77.00	0.00	0.08	0.02	31	254	32.67%	0.03	0.02	-0.02	0.01	0.00
NEE20250912C00078000	78.00	0.00	0.12	0.00	0	145	39.41%	0.04	0.02	-0.02	0.01	0.00
NEE20250912C00079000	79.00	0.00	0.02	0.02	2	341	33.48%	0.01	0.01	-0.00	0.00	0.00
NEE20250912C00080000	80.00	0.00	0.11	0.00	0	1,655	46.85%	0.03	0.02	-0.02	0.01	0.00

NEE - NextEra Energy, Inc. - Rantai Opsi