NEP - XPLR Infrastructure, LP - Limited Partnership - Rantai Opsi

XPLR Infrastructure, LP - Limited Partnership

US ˙ NYSE ˙ US65341B1061

HINDI NA ACTIVE ANG SIMBONG ITO

Tanggal Kadaluarsa

Puts untuk tanggal pasar January 31, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NEP20260116P00003000	3.00	0.00	1.30	0.00	0	0	144.35%	-0.05	0.01	-0.00	0.01	-0.01
NEP20260116P00005000	5.00	0.10	0.25	0.25	13	388	60.60%	-0.05	0.02	-0.00	0.01	-0.01
NEP20260116P00008000	8.00	0.70	0.85	0.00	0	133	53.37%	-0.20	0.05	-0.00	0.03	-0.02
NEP20260116P00010000	10.00	1.50	1.70	1.55	6	524	51.82%	-0.34	0.07	-0.00	0.04	-0.04
NEP20260116P00012500	12.50	2.95	3.20	2.93	12	11,376	49.33%	-0.54	0.09	-0.00	0.04	-0.05
NEP20260116P00015000	15.00	4.80	5.10	4.80	30	4,575	48.32%	-0.71	0.09	-0.00	0.03	-0.06
NEP20260116P00017500	17.50	7.00	7.30	0.00	0	410	48.60%	-0.85	0.08	-0.00	0.02	-0.04
NEP20260116P00020000	20.00	9.40	9.60	9.85	10	438	50.89%	-0.94	0.08	-0.00	0.01	-0.03
NEP20260116P00022500	22.50	11.80	12.10	11.75	9	127	58.06%	-0.94	0.07	-0.00	0.01	-0.03
NEP20260116P00025000	25.00	14.30	14.60	14.20	160	417	64.40%	-0.94	0.06	-0.00	0.01	-0.03
NEP20260116P00030000	30.00	19.30	19.50	19.20	80	104	75.27%	-0.94	0.05	-0.00	0.01	-0.02
NEP20260116P00035000	35.00	24.30	24.60	24.83	2	23	94.80%	-0.87	0.04	-0.00	0.02	-0.07
NEP20260116P00040000	40.00	27.30	31.90	0.00	0	3	124.24%	-0.73	0.04	-0.00	0.03	-0.12
NEP20260116P00045000	45.00	32.00	36.90	0.00	0	0	162.72%	-0.58	0.03	-0.01	0.04	-0.17

Calls untuk tanggal pasar January 31, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NEP20260116C00003000	3.00	6.40	7.90	0.00	0	5	98.77%	0.97	0.01	-0.00	0.01	0.02
NEP20260116C00005000	5.00	5.90	6.10	0.00	0	55	64.52%	0.95	0.02	-0.00	0.01	0.04
NEP20260116C00008000	8.00	3.50	4.10	0.00	0	3	54.52%	0.81	0.05	-0.00	0.03	0.05
NEP20260116C00010000	10.00	2.40	2.65	2.60	35	151	52.44%	0.68	0.07	-0.00	0.04	0.04
NEP20260116C00012500	12.50	1.45	1.65	1.55	46	115	50.05%	0.50	0.08	-0.00	0.04	0.04
NEP20260116C00015000	15.00	0.95	1.05	0.95	215	569	51.08%	0.36	0.07	-0.00	0.04	0.03
NEP20260116C00017500	17.50	0.50	0.60	0.60	97	503	50.17%	0.25	0.06	-0.00	0.03	0.02
NEP20260116C00020000	20.00	0.30	0.50	0.35	5	744	50.15%	0.17	0.05	-0.00	0.03	0.01
NEP20260116C00022500	22.50	0.20	0.35	0.25	3	715	52.00%	0.13	0.04	-0.00	0.02	0.01
NEP20260116C00025000	25.00	0.20	0.30	0.20	1	1,420	55.87%	0.11	0.03	-0.00	0.02	0.01
NEP20260116C00030000	30.00	0.10	0.20	0.12	2	2,615	58.02%	0.07	0.02	-0.00	0.01	0.01
NEP20260116C00035000	35.00	0.05	0.20	0.00	0	1,113	62.42%	0.06	0.02	-0.00	0.01	0.00
NEP20260116C00040000	40.00	0.00	0.25	0.40	5	255	67.72%	0.06	0.02	-0.00	0.01	0.00
NEP20260116C00045000	45.00	0.00	0.20	0.05	4	439	72.28%	0.05	0.01	-0.00	0.01	0.00

Other Listings

US:XIFR	US$ 10.39
DE:1N6

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.