Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA20250919C00002500 | 2.50 | 2.25 | 2.45 | 0.00 | 0 | 5 | 193.04% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| NEXA20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.13 | 1 | 244 | 38.44% | 0.33 | 1.00 | -0.00 | 0.00 | 0.00 |
| NEXA20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 575 | 277.32% | 0.30 | 0.13 | -0.03 | 0.00 | 0.00 |
| NEXA20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.83% | 0.25 | 0.09 | -0.04 | 0.00 | 0.00 |
| NEXA20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 422.30% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 295.28% | -0.08 | 0.05 | -0.01 | 0.00 | -0.00 |
| NEXA20250919P00005000 | 5.00 | 0.15 | 0.30 | 0.00 | 0 | 62 | 29.31% | -0.72 | 1.18 | -0.00 | 0.00 | -0.00 |
| NEXA20250919P00007500 | 7.50 | 2.50 | 2.95 | 0.00 | 0 | 1 | 245.12% | -0.74 | 0.14 | -0.03 | 0.00 | -0.00 |
| NEXA20250919P00010000 | 10.00 | 5.00 | 5.70 | 0.00 | 0 | 0 | 195.59% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| NEXA20250919P00012500 | 12.50 | 7.50 | 7.90 | 0.00 | 0 | 0 | 367.83% | -0.82 | 0.07 | -0.03 | 0.00 | -0.00 |
