Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFTY20250919C00053000 | 53.00 | 3.10 | 6.50 | 0.00 | 0 | 0 | 33.19% | 0.91 | 0.04 | -0.02 | 0.02 | 0.02 |
| NFTY20250919C00054000 | 54.00 | 2.15 | 5.60 | 0.00 | 0 | 5 | 30.81% | 0.87 | 0.06 | -0.03 | 0.02 | 0.02 |
| NFTY20250919C00055000 | 55.00 | 1.15 | 4.60 | 0.00 | 0 | 6 | 24.61% | 0.84 | 0.09 | -0.02 | 0.03 | 0.02 |
| NFTY20250919C00056000 | 56.00 | 0.20 | 3.60 | 0.00 | 0 | 0 | 18.88% | 0.79 | 0.14 | -0.02 | 0.03 | 0.02 |
| NFTY20250919C00057000 | 57.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 23.42% | 0.61 | 0.15 | -0.04 | 0.04 | 0.01 |
| NFTY20250919C00058000 | 58.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 27.58% | 0.47 | 0.13 | -0.04 | 0.04 | 0.01 |
| NFTY20250919C00059000 | 59.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 28.95% | 0.35 | 0.11 | -0.04 | 0.04 | 0.01 |
| NFTY20250919C00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 40.75% | 0.32 | 0.08 | -0.06 | 0.04 | 0.01 |
| NFTY20250919C00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 47.04% | 0.29 | 0.06 | -0.06 | 0.04 | 0.01 |
| NFTY20250919C00062000 | 62.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 25.76% | 0.08 | 0.05 | -0.01 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFTY20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 59.78% | -0.22 | 0.04 | -0.07 | 0.03 | -0.00 |
| NFTY20250919P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.03% | -0.25 | 0.05 | -0.07 | 0.04 | -0.01 |
| NFTY20250919P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 44.70% | -0.28 | 0.07 | -0.06 | 0.04 | -0.01 |
| NFTY20250919P00056000 | 56.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 36.87% | -0.33 | 0.09 | -0.05 | 0.04 | -0.01 |
| NFTY20250919P00057000 | 57.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.33% | -0.42 | 0.12 | -0.05 | 0.04 | -0.01 |
| NFTY20250919P00058000 | 58.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 21.50% | -0.56 | 0.17 | -0.04 | 0.04 | -0.01 |
| NFTY20250919P00059000 | 59.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 12.70% | -0.87 | 0.22 | -0.02 | 0.02 | -0.01 |
| NFTY20250919P00060000 | 60.00 | 0.65 | 4.00 | 0.00 | 0 | 0 | 57.54% | -0.62 | 0.06 | -0.09 | 0.04 | -0.01 |
| NFTY20250919P00061000 | 61.00 | 1.60 | 5.00 | 0.00 | 0 | 0 | 65.11% | -0.65 | 0.05 | -0.10 | 0.04 | -0.01 |
| NFTY20250919P00062000 | 62.00 | 2.65 | 6.00 | 0.00 | 0 | 0 | 72.17% | -0.67 | 0.04 | -0.11 | 0.04 | -0.01 |
