Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NG20250919C00001000 | 1.00 | 5.40 | 6.40 | 0.00 | 0 | 3 | 766.93% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NG20250919C00002000 | 2.00 | 4.50 | 5.30 | 0.00 | 0 | 530 | 485.97% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| NG20250919C00003000 | 3.00 | 3.60 | 3.90 | 0.00 | 0 | 817 | 163.36% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NG20250919C00004000 | 4.00 | 2.65 | 2.80 | 0.00 | 0 | 788 | 176.89% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| NG20250919C00005000 | 5.00 | 1.70 | 1.85 | 1.75 | 26 | 986 | 111.60% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| NG20250919C00006000 | 6.00 | 0.80 | 0.90 | 0.75 | 4 | 1,326 | 63.47% | 0.84 | 0.28 | -0.01 | 0.00 | 0.00 |
| NG20250919C00007000 | 7.00 | 0.15 | 0.20 | 0.19 | 32 | 779 | 52.30% | 0.38 | 0.55 | -0.01 | 0.01 | 0.00 |
| NG20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 160 | 69.04% | 0.12 | 0.22 | -0.01 | 0.00 | 0.00 |
| NG20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 86.96% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| NG20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 196.25% | 0.21 | 0.11 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 509.93% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| NG20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 327.44% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| NG20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2,283 | 225.23% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| NG20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 292 | 153.03% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| NG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 1 | 555 | 95.78% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| NG20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 808 | 56.04% | -0.13 | 0.28 | -0.01 | 0.00 | -0.00 |
| NG20250919P00007000 | 7.00 | 0.35 | 0.55 | 0.00 | 0 | 253 | 53.05% | -0.62 | 0.55 | -0.01 | 0.01 | -0.00 |
| NG20250919P00008000 | 8.00 | 1.20 | 1.35 | 0.00 | 0 | 50 | 59.25% | -0.92 | 0.20 | -0.00 | 0.00 | -0.00 |
| NG20250919P00009000 | 9.00 | 2.10 | 2.45 | 0.00 | 0 | 0 | 122.40% | -0.86 | 0.14 | -0.01 | 0.00 | -0.00 |
| NG20250919P00010000 | 10.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 169.18% | -0.84 | 0.11 | -0.02 | 0.00 | -0.00 |
