Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGD20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 786.87% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| NGD20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 632.59% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| NGD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 522.20% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| NGD20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 240.71% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| NGD20250919P00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 47 | 196.83% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| NGD20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 247 | 303.68% | -0.15 | 0.06 | -0.03 | 0.00 | -0.00 |
| NGD20250919P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 229 | 106.07% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| NGD20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.03 | 5 | 1,236 | 92.58% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| NGD20250919P00005500 | 5.50 | 0.00 | 0.10 | 0.05 | 21 | 647 | 51.18% | -0.08 | 0.24 | -0.00 | 0.00 | -0.00 |
| NGD20250919P00006000 | 6.00 | 0.10 | 0.15 | 0.13 | 29 | 862 | 50.33% | -0.30 | 0.56 | -0.01 | 0.00 | -0.00 |
| NGD20250919P00007000 | 7.00 | 0.70 | 0.80 | 0.77 | 39 | 62 | 47.09% | -0.87 | 0.37 | -0.00 | 0.00 | -0.00 |
| NGD20250919P00008000 | 8.00 | 1.65 | 1.85 | 0.00 | 0 | 62 | 67.26% | -0.96 | 0.11 | -0.00 | 0.00 | -0.00 |
| NGD20250919P00009000 | 9.00 | 2.60 | 2.80 | 0.00 | 0 | 0 | 93.62% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| NGD20250919P00010000 | 10.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 166.97% | -0.89 | 0.09 | -0.01 | 0.00 | -0.00 |
| NGD20250919P00011000 | 11.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 191.17% | -0.90 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGD20250919C00001500 | 1.50 | 4.70 | 4.90 | 0.00 | 0 | 0 | 368.91% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NGD20250919C00002000 | 2.00 | 4.20 | 4.40 | 4.25 | 4 | 13 | 296.87% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NGD20250919C00002500 | 2.50 | 3.70 | 3.90 | 0.00 | 0 | 5 | 241.86% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NGD20250919C00003000 | 3.00 | 3.20 | 3.40 | 0.00 | 0 | 15 | 197.23% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| NGD20250919C00003500 | 3.50 | 2.70 | 2.90 | 0.00 | 0 | 26 | 244.34% | 0.93 | 0.05 | -0.01 | 0.00 | 0.00 |
| NGD20250919C00004000 | 4.00 | 2.15 | 2.35 | 2.19 | 5 | 184 | 170.32% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| NGD20250919C00004500 | 4.50 | 1.70 | 1.85 | 1.75 | 10 | 306 | 133.78% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| NGD20250919C00005000 | 5.00 | 1.25 | 1.35 | 1.30 | 13 | 9,179 | 70.57% | 0.96 | 0.11 | -0.00 | 0.00 | 0.00 |
| NGD20250919C00005500 | 5.50 | 0.80 | 0.90 | 0.88 | 23 | 2,881 | 45.39% | 0.94 | 0.22 | -0.00 | 0.00 | 0.00 |
| NGD20250919C00006000 | 6.00 | 0.40 | 0.45 | 0.40 | 230 | 845 | 47.86% | 0.70 | 0.58 | -0.01 | 0.00 | 0.00 |
| NGD20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.07 | 97 | 46 | 51.84% | 0.16 | 0.38 | -0.01 | 0.00 | 0.00 |
| NGD20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 90.45% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| NGD20250919C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 223.02% | 0.28 | 0.12 | -0.03 | 0.00 | 0.00 |
| NGD20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 207.34% | 0.18 | 0.10 | -0.02 | 0.00 | 0.00 |
| NGD20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.82% | 0.24 | 0.09 | -0.04 | 0.00 | 0.00 |
