Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGL20250919C00001000 | 1.00 | 4.60 | 5.00 | 0.00 | 0 | 2 | 623.38% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00002000 | 2.00 | 3.70 | 3.90 | 0.00 | 0 | 2 | 382.44% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00003000 | 3.00 | 2.70 | 2.80 | 0.00 | 0 | 0 | 250.19% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00004000 | 4.00 | 1.70 | 1.80 | 0.00 | 0 | 57 | 150.58% | 0.91 | 0.10 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00005000 | 5.00 | 0.70 | 0.85 | 0.00 | 0 | 174 | 65.12% | 0.87 | 0.30 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00006000 | 6.00 | 0.05 | 0.10 | 0.15 | 30 | 146 | 40.33% | 0.28 | 0.74 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 131.95% | 0.26 | 0.22 | -0.02 | 0.00 | 0.00 |
| NGL20250919C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 175.77% | 0.21 | 0.15 | -0.02 | 0.00 | 0.00 |
| NGL20250919C00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 226.91% | 0.21 | 0.11 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGL20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGL20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 520.56% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| NGL20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 347.03% | -0.10 | 0.04 | -0.02 | 0.00 | -0.00 |
| NGL20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 227.03% | -0.15 | 0.09 | -0.02 | 0.00 | -0.00 |
| NGL20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 64.72% | -0.13 | 0.29 | -0.01 | 0.00 | -0.00 |
| NGL20250919P00006000 | 6.00 | 0.30 | 0.40 | 0.00 | 0 | 1 | 36.54% | -0.74 | 0.78 | -0.00 | 0.00 | -0.00 |
| NGL20250919P00007000 | 7.00 | 1.10 | 1.35 | 0.00 | 0 | 0 | 87.67% | -0.86 | 0.22 | -0.01 | 0.00 | -0.00 |
| NGL20250919P00008000 | 8.00 | 2.20 | 2.35 | 0.00 | 0 | 0 | 91.98% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| NGL20250919P00009000 | 9.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 119.30% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
