Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGNE20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 474.24% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| NGNE20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGNE20250919P00007500 | 7.50 | 0.00 | 1.20 | 0.00 | 0 | 5 | 436.47% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| NGNE20250919P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 101 | 322.22% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| NGNE20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 118.64% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NGNE20250919P00015000 | 15.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 330.60% | -0.22 | 0.02 | -0.14 | 0.01 | -0.00 |
| NGNE20250919P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 396 | 236.74% | -0.29 | 0.04 | -0.12 | 0.01 | -0.00 |
| NGNE20250919P00020000 | 20.00 | 0.55 | 4.90 | 0.00 | 0 | 7 | 182.41% | -0.42 | 0.05 | -0.10 | 0.02 | -0.00 |
| NGNE20250919P00022500 | 22.50 | 1.95 | 5.50 | 0.00 | 0 | 0 | 150.15% | -0.58 | 0.07 | -0.08 | 0.02 | -0.00 |
| NGNE20250919P00025000 | 25.00 | 4.30 | 7.50 | 0.00 | 0 | 4 | 164.24% | -0.69 | 0.06 | -0.08 | 0.01 | -0.01 |
| NGNE20250919P00030000 | 30.00 | 9.70 | 12.00 | 0.00 | 0 | 1 | 226.54% | -0.75 | 0.04 | -0.10 | 0.01 | -0.01 |
| NGNE20250919P00035000 | 35.00 | 14.10 | 16.50 | 0.00 | 0 | 1 | 215.22% | -0.87 | 0.03 | -0.07 | 0.01 | -0.01 |
| NGNE20250919P00040000 | 40.00 | 19.20 | 22.00 | 0.00 | 0 | 1 | 288.22% | -0.82 | 0.02 | -0.10 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGNE20250919C00002500 | 2.50 | 15.50 | 19.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGNE20250919C00005000 | 5.00 | 13.00 | 17.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGNE20250919C00007500 | 7.50 | 11.30 | 14.70 | 0.00 | 0 | 10 | 345.42% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| NGNE20250919C00010000 | 10.00 | 8.90 | 12.30 | 0.00 | 0 | 10 | 300.86% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| NGNE20250919C00012500 | 12.50 | 6.50 | 10.00 | 0.00 | 0 | 1 | 243.16% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| NGNE20250919C00015000 | 15.00 | 4.10 | 7.50 | 0.00 | 0 | 2 | 183.03% | 0.85 | 0.03 | -0.06 | 0.01 | 0.00 |
| NGNE20250919C00017500 | 17.50 | 2.05 | 5.50 | 0.00 | 0 | 2 | 153.73% | 0.74 | 0.05 | -0.07 | 0.01 | 0.00 |
| NGNE20250919C00020000 | 20.00 | 0.55 | 4.90 | 0.00 | 0 | 3 | 165.29% | 0.58 | 0.06 | -0.09 | 0.02 | 0.00 |
| NGNE20250919C00022500 | 22.50 | 0.05 | 4.70 | 0.00 | 0 | 10 | 203.40% | 0.48 | 0.05 | -0.12 | 0.02 | 0.00 |
| NGNE20250919C00025000 | 25.00 | 0.00 | 2.30 | 0.00 | 0 | 93 | 166.80% | 0.32 | 0.05 | -0.08 | 0.01 | 0.00 |
| NGNE20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 385 | 174.82% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| NGNE20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.05 | 30 | 541 | 122.80% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NGNE20250919C00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 291 | 257.27% | 0.14 | 0.02 | -0.08 | 0.01 | 0.00 |
