Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVT20250919C00035000 | 35.00 | 22.50 | 27.20 | 0.00 | 0 | 0 | 181.42% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| NGVT20250919C00037500 | 37.50 | 20.00 | 24.70 | 0.00 | 0 | 0 | 161.79% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| NGVT20250919C00040000 | 40.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 143.24% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| NGVT20250919C00042500 | 42.50 | 15.00 | 19.50 | 0.00 | 0 | 0 | 125.59% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| NGVT20250919C00045000 | 45.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 108.66% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| NGVT20250919C00047500 | 47.50 | 10.00 | 14.70 | 0.00 | 0 | 0 | 92.28% | 0.93 | 0.02 | -0.08 | 0.01 | 0.01 |
| NGVT20250919C00050000 | 50.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 81.83% | 0.89 | 0.03 | -0.09 | 0.02 | 0.01 |
| NGVT20250919C00052500 | 52.50 | 5.00 | 9.90 | 0.00 | 0 | 0 | 60.37% | 0.90 | 0.04 | -0.07 | 0.02 | 0.01 |
| NGVT20250919C00055000 | 55.00 | 2.50 | 7.40 | 0.00 | 0 | 0 | 48.20% | 0.83 | 0.06 | -0.07 | 0.03 | 0.01 |
| NGVT20250919C00057500 | 57.50 | 0.50 | 5.40 | 0.00 | 0 | 1 | 40.59% | 0.67 | 0.09 | -0.07 | 0.04 | 0.01 |
| NGVT20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 64.08% | 0.47 | 0.06 | -0.11 | 0.05 | 0.01 |
| NGVT20250919C00062500 | 62.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 84.89% | 0.39 | 0.04 | -0.14 | 0.04 | 0.01 |
| NGVT20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 102.39% | 0.35 | 0.03 | -0.16 | 0.04 | 0.01 |
| NGVT20250919C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 131.89% | 0.30 | 0.02 | -0.19 | 0.04 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVT20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 291.97% | -0.11 | 0.01 | -0.24 | 0.02 | -0.00 |
| NGVT20250919P00037500 | 37.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 263.33% | -0.13 | 0.01 | -0.23 | 0.02 | -0.00 |
| NGVT20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 236.37% | -0.14 | 0.01 | -0.22 | 0.03 | -0.00 |
| NGVT20250919P00042500 | 42.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 210.80% | -0.16 | 0.01 | -0.21 | 0.03 | -0.00 |
| NGVT20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 186.32% | -0.18 | 0.01 | -0.20 | 0.03 | -0.00 |
| NGVT20250919P00047500 | 47.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 162.66% | -0.20 | 0.01 | -0.19 | 0.03 | -0.01 |
| NGVT20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 139.55% | -0.23 | 0.02 | -0.18 | 0.04 | -0.01 |
| NGVT20250919P00052500 | 52.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 116.65% | -0.27 | 0.02 | -0.16 | 0.04 | -0.01 |
| NGVT20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 93.46% | -0.32 | 0.03 | -0.14 | 0.04 | -0.01 |
| NGVT20250919P00057500 | 57.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 69.07% | -0.40 | 0.05 | -0.11 | 0.04 | -0.01 |
| NGVT20250919P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 40.56% | -0.57 | 0.08 | -0.07 | 0.05 | -0.01 |
| NGVT20250919P00062500 | 62.50 | 0.90 | 5.50 | 0.00 | 0 | 0 | 71.49% | -0.63 | 0.04 | -0.11 | 0.04 | -0.02 |
| NGVT20250919P00065000 | 65.00 | 3.30 | 7.50 | 0.00 | 0 | 0 | 88.26% | -0.68 | 0.03 | -0.13 | 0.04 | -0.02 |
| NGVT20250919P00070000 | 70.00 | 8.10 | 12.50 | 0.00 | 0 | 0 | 116.61% | -0.73 | 0.02 | -0.15 | 0.04 | -0.02 |
