Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHTC20250919C00002500 | 2.50 | 1.95 | 2.25 | 0.00 | 0 | 1 | 294.74% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| NHTC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 37.91% | 0.15 | 0.67 | -0.00 | 0.00 | 0.00 |
| NHTC20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.56% | 0.30 | 0.13 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHTC20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 283.14% | -0.08 | 0.06 | -0.01 | 0.00 | -0.00 |
| NHTC20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 85.16% | -0.65 | 0.48 | -0.01 | 0.00 | -0.00 |
| NHTC20250919P00007500 | 7.50 | 2.75 | 3.00 | 0.00 | 0 | 0 | 199.01% | -0.85 | 0.13 | -0.01 | 0.00 | -0.00 |
